Premium
Pg&e Corp (0QR3)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 1492 | 43.21 | DE |
| 4 | 0 | 0 | 43.21 | 43.21 | 43.21 | 5655 | 43.21 | DE |
| 12 | 0 | 0 | 43.21 | 43.21 | 43.21 | 11546 | 43.21 | DE |
| 26 | 0 | 0 | 43.21 | 43.21 | 43.21 | 7673 | 43.21 | DE |
| 52 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13052 | 43.21 | DE |
| 156 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13236 | 43.21 | DE |
| 260 | 0 | 0 | 43.21 | 43.21 | 43.21 | 9147 | 43.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1072 |
| 1740763800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4352 |
| 1740677400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1257 |
| 1740591000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 179 |
| 1740504600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 598 |
| 1740418200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3685 |
| 1740159000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2902 |
| 1740072600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1078 |
| 1739986200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3264 |
| 1739899800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3283 |
| 1739813400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1739554200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 27997 |
| 1739467800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3111 |
| 1739381400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 20541 |
| 1739295000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 666 |
| 1739208600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2405 |
| 1738949400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6264 |
| 1738863000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10923 |
| 1738776600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10286 |
| 1738690200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9235 |
| 1738603800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1359 |
| 1738344600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6694 |
| 1738258200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8723 |
| 1738171800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6406 |
| 1738085400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8796 |
| 1737999000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4683 |
| 1737739800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 14691 |
| 1737653400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6324 |
| 1737567000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 23222 |
| 1737480600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4160 |
| 1737394200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1737135000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9188 |
| 1737048600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5700 |
| 1736962200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 32949 |
| 1736875800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 18954 |
| 1736789400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13790 |
| 1736530200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 35373 |
| 1736443800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1736357400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 12945 |
| 1736271000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16931 |
| 1736184600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5847 |
| 1735925400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8487 |
| 1735839000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16424 |
| 1735666200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1607 |
| 1735579800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5005 |
| 1735320600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1975 |
| 1735061400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 393 |
| 1734975000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1277 |
| 1734715800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5780 |
| 1734629400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7890 |
| 1734543000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13806 |
| 1734456600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9041 |
| 1734370200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3434 |
| 1734111000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2608 |
| 1734024600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 204316 |
| 1733938200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 21170 |
| 1733851800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5072 |
| 1733765400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5489 |
| 1733506200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1888 |
| 1733419800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4919 |
| 1733333400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
