Premium
Pg&e Corp (0QR3)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 16116 | 43.21 | DE |
| 4 | 0 | 0 | 43.21 | 43.21 | 43.21 | 10991 | 43.21 | DE |
| 12 | 0 | 0 | 43.21 | 43.21 | 43.21 | 11118 | 43.21 | DE |
| 26 | 0 | 0 | 43.21 | 43.21 | 43.21 | 18864 | 43.21 | DE |
| 52 | 0 | 0 | 43.21 | 43.21 | 43.21 | 12698 | 43.21 | DE |
| 156 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13112 | 43.21 | DE |
| 260 | 0 | 0 | 43.21 | 43.21 | 43.21 | 8991 | 43.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1737135000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9188 |
| 1737048600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5700 |
| 1736962200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 32949 |
| 1736875800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 18954 |
| 1736789400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13790 |
| 1736530200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 35373 |
| 1736443800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1736357400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 12945 |
| 1736271000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16931 |
| 1736184600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5847 |
| 1735925400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8487 |
| 1735839000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16424 |
| 1735666200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1607 |
| 1735579800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5005 |
| 1735320600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1975 |
| 1735061400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 393 |
| 1734975000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1277 |
| 1734715800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5780 |
| 1734629400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7890 |
| 1734543000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13806 |
| 1734456600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9041 |
| 1734370200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3434 |
| 1734111000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2608 |
| 1734024600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 204316 |
| 1733938200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 21170 |
| 1733851800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5072 |
| 1733765400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5489 |
| 1733506200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1888 |
| 1733419800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4919 |
| 1733333400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7010 |
| 1733247000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 12470 |
| 1733160600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 22663 |
| 1732901400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 983 |
| 1732815000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1732728600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2730 |
| 1732642200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3254 |
| 1732555800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4997 |
| 1732296600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6338 |
| 1732210200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4904 |
| 1732123800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5517 |
| 1732037400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6640 |
| 1731951000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8606 |
| 1731691800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4564 |
| 1731605400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3454 |
| 1731519000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3082 |
| 1731432600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5324 |
| 1731346200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 11859 |
| 1731087000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 11718 |
| 1731000600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4145 |
| 1730914200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 14371 |
| 1730827800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3438 |
| 1730741400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1401 |
| 1730482200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1291 |
| 1730395800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2781 |
| 1730309400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3016 |
| 1730223000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4579 |
| 1730136600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 342 |
| 1729873800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4926 |
| 1729787400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2849 |
| 1729701000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8613 |
| 1729614600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3627 |
| 1729528200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
