Premium
Bossard Holding Ag (0QS5)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 207.8 | 207.8 | 207.8 | 6 | 207.8 | DE |
| 4 | 0 | 0 | 207.8 | 207.8 | 207.8 | 2076 | 207.8 | DE |
| 12 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1194 | 207.8 | DE |
| 26 | 0 | 0 | 207.8 | 207.8 | 207.8 | 982 | 207.8 | DE |
| 52 | 0 | 0 | 207.8 | 207.8 | 207.8 | 925 | 207.8 | DE |
| 156 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1520 | 207.8 | DE |
| 260 | 0 | 0 | 207.8 | 207.8 | 207.8 | 1329 | 207.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1 |
| 1739208600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1738949400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 13 |
| 1738863000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1738776600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 11 |
| 1738690200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 8 |
| 1738603800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2241 |
| 1738344600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 279 |
| 1738258200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 6 |
| 1738171800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1926 |
| 1738085400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 209 |
| 1737999000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 19 |
| 1737739800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 476 |
| 1737653400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2790 |
| 1737567000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2054 |
| 1737480600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 4017 |
| 1737394200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 152 |
| 1737135000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 211 |
| 1737048600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 24400 |
| 1736962200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1029 |
| 1736875800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1678 |
| 1736789400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 43 |
| 1736530200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1974 |
| 1736443800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2378 |
| 1736357400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 15 |
| 1736271000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 492 |
| 1736184600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2660 |
| 1735925400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 250 |
| 1735839000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1735666200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1735579800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 193 |
| 1735320600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 128 |
| 1735061400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1734975000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2093 |
| 1734715800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2559 |
| 1734629400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 678 |
| 1734543000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 89 |
| 1734456600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 214 |
| 1734370200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 366 |
| 1734111000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 52 |
| 1734024600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 630 |
| 1733938200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2168 |
| 1733851800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 832 |
| 1733765400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 649 |
| 1733506200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2665 |
| 1733419800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 848 |
| 1733333400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2168 |
| 1733247000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 145 |
| 1733160600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 115 |
| 1732901400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 285 |
| 1732815000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1 |
| 1732728600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1050 |
| 1732642200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 132 |
| 1732555800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 165 |
| 1732296600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 362 |
| 1732210200 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 2 |
| 1732123800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 124 |
| 1732037400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 22 |
| 1731951000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 311 |
| 1731691800 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 1184 |
| 1731605400 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1731519000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 169 |
| 1731432600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
