Premium
Edreams Odigeo Sa (0QS9)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.903 | 1.903 | 1.903 | 962 | 1.903 | DE |
| 4 | 0 | 0 | 1.903 | 1.903 | 1.903 | 1836 | 1.903 | DE |
| 12 | 0 | 0 | 1.903 | 1.903 | 1.903 | 9584 | 1.903 | DE |
| 26 | 0 | 0 | 1.903 | 1.903 | 1.903 | 16415 | 1.903 | DE |
| 52 | 0 | 0 | 1.903 | 1.903 | 1.903 | 12392 | 1.903 | DE |
| 156 | 0 | 0 | 1.903 | 1.903 | 1.903 | 29058 | 1.903 | DE |
| 260 | -2.537 | -57.1396396396 | 4.44 | 5.445 | 1.499 | 23854 | 2.00113055 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 325 |
| 1735925400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 987 |
| 1735839000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2183 |
| 1735666200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 352 |
| 1735579800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 15283 |
| 1735320600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 867 |
| 1735061400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 27 |
| 1734975000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1152 |
| 1734715800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2200 |
| 1734629400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 300 |
| 1734543000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1089 |
| 1734456600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 176 |
| 1734370200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1290 |
| 1734111000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 824 |
| 1734024600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 79 |
| 1733938200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 44 |
| 1733851800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4031 |
| 1733765400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 5262 |
| 1733506200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 276 |
| 1733419800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2256 |
| 1733333400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 23 |
| 1733247000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 340 |
| 1733160600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1732901400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 125 |
| 1732815000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1307 |
| 1732728600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1081 |
| 1732642200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 804 |
| 1732555800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 28601 |
| 1732296600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2098 |
| 1732210200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 2741 |
| 1732123800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4679 |
| 1732037400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 300 |
| 1731951000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1590 |
| 1731691800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 441 |
| 1731605400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 485 |
| 1731519000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 3399 |
| 1731432600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 682 |
| 1731346200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 20 |
| 1731087000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 215 |
| 1731000600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 16 |
| 1730914200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 554 |
| 1730827800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 4972 |
| 1730741400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1406 |
| 1730482200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1180 |
| 1730395800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 21862 |
| 1730309400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 450 |
| 1730223000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 309 |
| 1730136600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1729873800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 401787 |
| 1729787400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 422 |
| 1729701000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 101 |
| 1729614600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1290 |
| 1729528200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 657 |
| 1729269000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1 |
| 1729182600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 21965 |
| 1729096200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 1112 |
| 1729009800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 291 |
| 1728923400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 0 |
| 1728664200 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 14 |
| 1728577800 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 676 |
| 1728491400 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 60 |
| 1728405000 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 516 |
| 1728318600 | 1.903 | 0 | 0.00 | 1.903 | 1.903 | 1.903 | 557 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
