ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Natura Quattuor Energia Holdings Sa

Natura Quattuor Energia Holdings Sa (0QSN)

0,57
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.570.570.5700DE
4000.570.570.5700DE
12000.570.570.5700DE
26000.570.570.5700DE
52000.570.570.5700DE
156000.570.570.5700DE
260000.570.570.5700DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411958000.569999900.000.56999990.56999990.56999990
17411094000.569999900.000.56999990.56999990.56999990
17410230000.569999900.000.56999990.56999990.56999990
17407638000.569999900.000.56999990.56999990.56999990
17406774000.569999900.000.56999990.56999990.56999990
17405910000.569999900.000.56999990.56999990.56999990
17405046000.569999900.000.56999990.56999990.56999990
17404182000.569999900.000.56999990.56999990.56999990
17401590000.569999900.000.56999990.56999990.56999990
17400726000.569999900.000.56999990.56999990.56999990
17399862000.569999900.000.56999990.56999990.56999990
17398998000.569999900.000.56999990.56999990.56999990
17398134000.569999900.000.56999990.56999990.56999990
17395542000.569999900.000.56999990.56999990.56999990
17394678000.569999900.000.56999990.56999990.56999990
17393814000.569999900.000.56999990.56999990.56999990
17392950000.569999900.000.56999990.56999990.56999990
17392086000.569999900.000.56999990.56999990.56999990
17389494000.569999900.000.56999990.56999990.56999990
17388630000.569999900.000.56999990.56999990.56999990
17387766000.569999900.000.56999990.56999990.56999990
17386902000.569999900.000.56999990.56999990.56999990
17386038000.569999900.000.56999990.56999990.56999990
17383446000.569999900.000.56999990.56999990.56999990
17382582000.569999900.000.56999990.56999990.56999990
17381718000.569999900.000.56999990.56999990.56999990
17380854000.569999900.000.56999990.56999990.56999990
17379990000.569999900.000.56999990.56999990.56999990
17377398000.569999900.000.56999990.56999990.56999990
17376534000.569999900.000.56999990.56999990.56999990
17375670000.569999900.000.56999990.56999990.56999990
17374806000.569999900.000.56999990.56999990.56999990
17373942000.569999900.000.56999990.56999990.56999990
17371350000.569999900.000.56999990.56999990.56999990
17370486000.569999900.000.56999990.56999990.56999990
17369622000.569999900.000.56999990.56999990.56999990
17368758000.569999900.000.56999990.56999990.56999990
17367894000.569999900.000.56999990.56999990.56999990
17365302000.569999900.000.56999990.56999990.56999990
17364438000.569999900.000.56999990.56999990.56999990
17363574000.569999900.000.56999990.56999990.56999990
17362710000.569999900.000.56999990.56999990.56999990
17361846000.569999900.000.56999990.56999990.56999990
17359254000.569999900.000.56999990.56999990.56999990
17358390000.569999900.000.56999990.56999990.56999990
17356662000.569999900.000.56999990.56999990.56999990
17355798000.569999900.000.56999990.56999990.56999990
17353206000.569999900.000.56999990.56999990.56999990
17350614000.569999900.000.56999990.56999990.56999990
17349750000.569999900.000.56999990.56999990.56999990
17347158000.569999900.000.56999990.56999990.56999990
17346294000.569999900.000.56999990.56999990.56999990
17345430000.569999900.000.56999990.56999990.56999990
17344566000.569999900.000.56999990.56999990.56999990
17343702000.569999900.000.56999990.56999990.56999990
17341110000.569999900.000.56999990.56999990.56999990
17340246000.569999900.000.56999990.56999990.56999990
17339382000.569999900.000.56999990.56999990.56999990
17338518000.569999900.000.56999990.56999990.56999990
17337654000.569999900.000.56999990.56999990.56999990
17335062000.569999900.000.56999990.56999990.56999990

Dernières Valeurs Consultées

Delayed Upgrade Clock