Premium
Lastminute.com Nv (0QT0)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.75 | 13.75 | 13.75 | 389 | 13.75 | DE |
| 4 | 0 | 0 | 13.75 | 13.75 | 13.75 | 371 | 13.75 | DE |
| 12 | 0 | 0 | 13.75 | 13.75 | 13.75 | 402 | 13.75 | DE |
| 26 | 0 | 0 | 13.75 | 13.75 | 13.75 | 331 | 13.75 | DE |
| 52 | 0 | 0 | 13.75 | 13.75 | 13.75 | 417 | 13.75 | DE |
| 156 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1134 | 13.75 | DE |
| 260 | 0 | 0 | 13.75 | 13.75 | 13.75 | 1039 | 13.75 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1 |
| 1739813400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 52 |
| 1739554200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 59 |
| 1739467800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 8 |
| 1739381400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1827 |
| 1739295000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1509 |
| 1739208600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1144 |
| 1738949400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 332 |
| 1738863000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738776600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 100 |
| 1738690200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
| 1738603800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2293 |
| 1738344600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738258200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 32 |
| 1738171800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1738085400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737999000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 50 |
| 1737739800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737653400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 3 |
| 1737567000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737480600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737394200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 615 |
| 1737135000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1737048600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 42 |
| 1736962200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 344 |
| 1736875800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 149 |
| 1736789400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 912 |
| 1736530200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 309 |
| 1736443800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 90 |
| 1736357400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 200 |
| 1736271000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 50 |
| 1736184600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 726 |
| 1735925400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 453 |
| 1735839000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735666200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1735579800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 557 |
| 1735320600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 211 |
| 1735061400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734975000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734715800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 259 |
| 1734629400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 95 |
| 1734543000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 250 |
| 1734456600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 625 |
| 1734370200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734111000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2 |
| 1734024600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 88 |
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1733851800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 9 |
| 1733765400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 155 |
| 1733506200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 2299 |
| 1733419800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 937 |
| 1733333400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1471 |
| 1733247000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1964 |
| 1733160600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1984 |
| 1732901400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 190 |
| 1732815000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 222 |
| 1732728600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 285 |
| 1732642200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 173 |
| 1732555800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1430 |
| 1732296600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 696 |
| 1732210200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 168 |
| 1732123800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 566 |
| 1732037400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
