Premium
Lucara Diamond Corp (0QUI)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.91 | 12.91 | 12.91 | 35 | 12.91 | DE |
| 4 | 0 | 0 | 12.91 | 12.91 | 12.91 | 359 | 12.91 | DE |
| 12 | 0 | 0 | 12.91 | 12.91 | 12.91 | 2924 | 12.91 | DE |
| 26 | 0 | 0 | 12.91 | 12.91 | 12.91 | 3489 | 12.91 | DE |
| 52 | 0 | 0 | 12.91 | 12.91 | 12.91 | 4199 | 12.91 | DE |
| 156 | 0 | 0 | 12.91 | 12.91 | 12.91 | 4055 | 12.91 | DE |
| 260 | 0 | 0 | 12.91 | 12.91 | 12.91 | 2933 | 12.91 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 174 |
| 1738776600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738690200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738603800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738344600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738258200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738171800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1738085400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737999000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737739800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737653400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737567000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737480600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 7000 |
| 1737394200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737135000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1737048600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736962200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736875800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736789400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736530200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736443800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736357400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736271000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1736184600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735925400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735839000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735666200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735579800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735320600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1735061400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734975000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734715800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734629400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 10913 |
| 1734543000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734456600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734370200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1734111000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 2614 |
| 1734024600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1733938200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 1000 |
| 1733851800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 45343 |
| 1733765400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5055 |
| 1733506200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1733419800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 8776 |
| 1733333400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1733247000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 14481 |
| 1733160600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5000 |
| 1732901400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 8500 |
| 1732815000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732728600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 3920 |
| 1732642200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 2245 |
| 1732555800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732296600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1732210200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 11824 |
| 1732123800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 7120 |
| 1732037400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 23199 |
| 1731951000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 4500 |
| 1731691800 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5000 |
| 1731605400 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 2500 |
| 1731519000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731432600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731346200 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 128 |
| 1731087000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1731000600 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 5005 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
