ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Sergeferrari Group Sa

Sergeferrari Group Sa (0QVG)

9,94
0,00
(0,00%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1009.949.949.9479.94DE
4009.949.949.9429.94DE
12009.949.949.9419.94DE
26009.949.949.9409.94DE
52009.949.949.9409.94DE
156009.949.949.943069.94DE
260009.949.949.942299.94DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395542009.9400.009.949.949.940
17394678009.9400.009.949.949.940
17393814009.9400.009.949.949.948
17392950009.9400.009.949.949.940
17392086009.9400.009.949.949.9426
17389494009.9400.009.949.949.940
17388630009.9400.009.949.949.940
17387766009.9400.009.949.949.940
17386902009.9400.009.949.949.940
17386038009.9400.009.949.949.940
17383446009.9400.009.949.949.940
17382582009.9400.009.949.949.940
17381718009.9400.009.949.949.940
17380854009.9400.009.949.949.940
17379990009.9400.009.949.949.940
17377398009.9400.009.949.949.940
17376534009.9400.009.949.949.940
17375670009.9400.009.949.949.940
17374806009.9400.009.949.949.940
17373942009.9400.009.949.949.940
17371350009.9400.009.949.949.940
17370486009.9400.009.949.949.940
17369622009.9400.009.949.949.940
17368758009.9400.009.949.949.940
17367894009.9400.009.949.949.940
17365302009.9400.009.949.949.940
17364438009.9400.009.949.949.940
17363574009.9400.009.949.949.940
17362710009.9400.009.949.949.940
17361846009.9400.009.949.949.940
17359254009.9400.009.949.949.940
17358390009.9400.009.949.949.940
17356662009.9400.009.949.949.940
17355798009.9400.009.949.949.940
17353206009.9400.009.949.949.940
17350614009.9400.009.949.949.940
17349750009.9400.009.949.949.940
17347158009.9400.009.949.949.940
17346294009.9400.009.949.949.940
17345430009.9400.009.949.949.940
17344566009.9400.009.949.949.940
17343702009.9400.009.949.949.940
17341110009.9400.009.949.949.940
17340246009.9400.009.949.949.940
17339382009.9400.009.949.949.940
17338518009.9400.009.949.949.940
17337654009.9400.009.949.949.940
17335062009.9400.009.949.949.940
17334198009.9400.009.949.949.940
17333334009.9400.009.949.949.940
17332470009.9400.009.949.949.940
17331606009.9400.009.949.949.940
17329014009.9400.009.949.949.940
17328150009.9400.009.949.949.940
17327286009.9400.009.949.949.948
17326422009.9400.009.949.949.940
17325558009.9400.009.949.949.940
17322966009.9400.009.949.949.940
17322102009.9400.009.949.949.940
17321238009.9400.009.949.949.940
17320374009.9400.009.949.949.940
17319510009.9400.009.949.949.940