Premium
Scandi Standard Ab (publ) (0QVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.1 | 60.1 | 60.1 | 245 | 60.1 | DE |
| 4 | 0 | 0 | 60.1 | 60.1 | 60.1 | 214 | 60.1 | DE |
| 12 | 0 | 0 | 60.1 | 60.1 | 60.1 | 520 | 60.1 | DE |
| 26 | 0 | 0 | 60.1 | 60.1 | 60.1 | 636 | 60.1 | DE |
| 52 | 0 | 0 | 60.1 | 60.1 | 60.1 | 787 | 60.1 | DE |
| 156 | 0 | 0 | 60.1 | 60.1 | 60.1 | 4326 | 60.1 | DE |
| 260 | 0 | 0 | 60.1 | 60.1 | 60.1 | 5977 | 60.1 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 536 |
| 1736184600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735925400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 378 |
| 1735839000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 65 |
| 1735666200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1735579800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 458 |
| 1735320600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 81 |
| 1735061400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734975000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 15 |
| 1734715800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734629400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734543000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1734456600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 853 |
| 1734370200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 514 |
| 1734111000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 148 |
| 1734024600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 589 |
| 1733938200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 5 |
| 1733851800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 447 |
| 1733765400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733506200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733419800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 233 |
| 1733333400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 117 |
| 1733247000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1733160600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1107 |
| 1732901400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 176 |
| 1732815000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 414 |
| 1732728600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732642200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 3489 |
| 1732555800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 934 |
| 1732296600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 217 |
| 1732210200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 538 |
| 1732123800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1732037400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2123 |
| 1731951000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731691800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1731605400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 361 |
| 1731519000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 235 |
| 1731432600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 336 |
| 1731346200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 175 |
| 1731087000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1326 |
| 1731000600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 202 |
| 1730914200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 249 |
| 1730827800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 794 |
| 1730741400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2356 |
| 1730482200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 18 |
| 1730395800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2146 |
| 1730309400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 906 |
| 1730223000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 163 |
| 1730136600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 573 |
| 1729873800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 131 |
| 1729787400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 313 |
| 1729701000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 38 |
| 1729614600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 157 |
| 1729528200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2286 |
| 1729269000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 995 |
| 1729182600 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1624 |
| 1729096200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1146 |
| 1729009800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2113 |
| 1728923400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 636 |
| 1728664200 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 128 |
| 1728577800 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 2225 |
| 1728491400 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 1485 |
| 1728405000 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 431 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
