Premium
Yum! Brands Inc (0QYD)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.69 | 82.69 | 82.69 | 16253 | 82.69 | DE |
| 4 | 0 | 0 | 82.69 | 82.69 | 82.69 | 4654 | 82.69 | DE |
| 12 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2717 | 82.69 | DE |
| 26 | 0 | 0 | 82.69 | 82.69 | 82.69 | 1956 | 82.69 | DE |
| 52 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2189 | 82.69 | DE |
| 156 | 0 | 0 | 82.69 | 82.69 | 82.69 | 3058 | 82.69 | DE |
| 260 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2281 | 82.69 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 418 |
| 1738171800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 79120 |
| 1738085400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 657 |
| 1737999000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 804 |
| 1737739800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 264 |
| 1737653400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 989 |
| 1737567000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1581 |
| 1737480600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 773 |
| 1737394200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1737135000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 379 |
| 1737048600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 137 |
| 1736962200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 4092 |
| 1736875800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 239 |
| 1736789400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 31 |
| 1736530200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1373 |
| 1736443800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1736357400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 636 |
| 1736271000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 407 |
| 1736184600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 377 |
| 1735925400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 809 |
| 1735839000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1379 |
| 1735666200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1735579800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 200 |
| 1735320600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1 |
| 1735061400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 41 |
| 1734975000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 38 |
| 1734715800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1096 |
| 1734629400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 342 |
| 1734543000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 536 |
| 1734456600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 802 |
| 1734370200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 666 |
| 1734111000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 313 |
| 1734024600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 364 |
| 1733938200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2924 |
| 1733851800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 462 |
| 1733765400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1120 |
| 1733506200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 288 |
| 1733419800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 457 |
| 1733333400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1388 |
| 1733247000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3735 |
| 1733160600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 10617 |
| 1732901400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 266 |
| 1732815000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1732728600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 155 |
| 1732642200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 209 |
| 1732555800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 784 |
| 1732296600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 739 |
| 1732210200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2082 |
| 1732123800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1288 |
| 1732037400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 389 |
| 1731951000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 196 |
| 1731691800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1203 |
| 1731605400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 435 |
| 1731519000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 27204 |
| 1731432600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 655 |
| 1731346200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 888 |
| 1731087000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 505 |
| 1731000600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 391 |
| 1730914200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3527 |
| 1730827800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 666 |
| 1730741400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 20499 |
| 1730482200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 139 |
| 1730395800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
