Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.69 | 82.69 | 82.69 | 283 | 82.69 | DE |
| 4 | 0 | 0 | 82.69 | 82.69 | 82.69 | 3104 | 82.69 | DE |
| 12 | 0 | 0 | 82.69 | 82.69 | 82.69 | 1720 | 82.69 | DE |
| 26 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2098 | 82.69 | DE |
| 52 | 0 | 0 | 82.69 | 82.69 | 82.69 | 1922 | 82.69 | DE |
| 156 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2921 | 82.69 | DE |
| 260 | 0 | 0 | 82.69 | 82.69 | 82.69 | 2291 | 82.69 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 266 |
| 1732815000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
| 1732728600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 155 |
| 1732642200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 209 |
| 1732555800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 784 |
| 1732296600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 739 |
| 1732210200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2082 |
| 1732123800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1288 |
| 1732037400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 389 |
| 1731951000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 196 |
| 1731691800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1203 |
| 1731605400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 435 |
| 1731519000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 27204 |
| 1731432600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 655 |
| 1731346200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 888 |
| 1731087000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 505 |
| 1731000600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 391 |
| 1730914200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3527 |
| 1730827800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 666 |
| 1730741400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 20499 |
| 1730482200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 139 |
| 1730395800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1148 |
| 1730309400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2004 |
| 1730223000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1086 |
| 1730136600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 887 |
| 1729873800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 405 |
| 1729787400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 10132 |
| 1729701000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1613 |
| 1729614600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 647 |
| 1729528200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 700 |
| 1729269000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 260 |
| 1729182600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1597 |
| 1729096200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 241 |
| 1729009800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 422 |
| 1728923400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 2 |
| 1728664200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1307 |
| 1728577800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 238 |
| 1728491400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 472 |
| 1728405000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 223 |
| 1728318600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 11 |
| 1728059400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 6735 |
| 1727973000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 69 |
| 1727886600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 370 |
| 1727800200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 952 |
| 1727713800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1023 |
| 1727454600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1330 |
| 1727368200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 722 |
| 1727281800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 198 |
| 1727195400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1785 |
| 1727109000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 331 |
| 1726849800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 50 |
| 1726763400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 439 |
| 1726677000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1033 |
| 1726590600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 404 |
| 1726504200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 58 |
| 1726245000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 341 |
| 1726158600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 900 |
| 1726072200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 903 |
| 1725985800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 159 |
| 1725899400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 755 |
| 1725640200 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 996 |
| 1725553800 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 418 |
| 1725467400 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 3386 |
| 1725381000 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 1097 |
| 1725294600 | 82.69 | 0 | 0.00 | 82.69 | 82.69 | 82.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
