Premium
Enphase Energy Inc (0QYE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 4003 | 5.5 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 7902 | 5.5 | DE |
| 12 | 0 | 0 | 5.5 | 5.5 | 5.5 | 6985 | 5.5 | DE |
| 26 | 0 | 0 | 5.5 | 5.5 | 5.5 | 9310 | 5.5 | DE |
| 52 | 0 | 0 | 5.5 | 5.5 | 5.5 | 14211 | 5.5 | DE |
| 156 | 0 | 0 | 5.5 | 5.5 | 5.5 | 10057 | 5.5 | DE |
| 260 | 0 | 0 | 5.5 | 5.5 | 5.5 | 7162 | 5.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1068 |
| 1739467800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3736 |
| 1739381400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2900 |
| 1739295000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4141 |
| 1739208600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5039 |
| 1738949400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4197 |
| 1738863000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3839 |
| 1738776600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16984 |
| 1738690200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 15733 |
| 1738603800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7374 |
| 1738344600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8402 |
| 1738258200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16880 |
| 1738171800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2395 |
| 1738085400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14904 |
| 1737999000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11388 |
| 1737739800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4696 |
| 1737653400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11994 |
| 1737567000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 8326 |
| 1737480600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10269 |
| 1737394200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737135000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4837 |
| 1737048600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10154 |
| 1736962200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2309 |
| 1736875800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1585 |
| 1736789400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6202 |
| 1736530200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7344 |
| 1736443800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736357400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12707 |
| 1736271000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 15351 |
| 1736184600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3808 |
| 1735925400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2876 |
| 1735839000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7397 |
| 1735666200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1430 |
| 1735579800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 12283 |
| 1735320600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2352 |
| 1735061400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1232 |
| 1734975000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 7495 |
| 1734715800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9286 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 24120 |
| 1734543000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1844 |
| 1734456600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3367 |
| 1734370200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3326 |
| 1734111000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4714 |
| 1734024600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2268 |
| 1733938200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3663 |
| 1733851800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4069 |
| 1733765400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11894 |
| 1733506200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3480 |
| 1733419800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9918 |
| 1733333400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5620 |
| 1733247000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3161 |
| 1733160600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3072 |
| 1732901400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3061 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 11139 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5411 |
| 1732555800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18197 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13974 |
| 1732210200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 14676 |
| 1732123800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 9229 |
| 1732037400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 5133 |
| 1731951000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
