Premium
3d Systems Corp (0QYH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.73 | 12.73 | 12.73 | 5660 | 12.73 | DE |
| 4 | 0 | 0 | 12.73 | 12.73 | 12.73 | 17311 | 12.73 | DE |
| 12 | 0 | 0 | 12.73 | 12.73 | 12.73 | 15718 | 12.73 | DE |
| 26 | 0 | 0 | 12.73 | 12.73 | 12.73 | 16932 | 12.73 | DE |
| 52 | 0 | 0 | 12.73 | 12.73 | 12.73 | 13315 | 12.73 | DE |
| 156 | 0 | 0 | 12.73 | 12.73 | 12.73 | 6655 | 12.73 | DE |
| 260 | 0 | 0 | 12.73 | 12.73 | 12.73 | 4916 | 12.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1519 |
| 1740072600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14260 |
| 1739986200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7382 |
| 1739899800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5140 |
| 1739813400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739554200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11347 |
| 1739467800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 16431 |
| 1739381400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4102 |
| 1739295000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17829 |
| 1739208600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14797 |
| 1738949400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 20886 |
| 1738863000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8774 |
| 1738776600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 37100 |
| 1738690200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 45297 |
| 1738603800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10723 |
| 1738344600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5304 |
| 1738258200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5652 |
| 1738171800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8907 |
| 1738085400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 25803 |
| 1737999000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 84973 |
| 1737739800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 162097 |
| 1737653400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3115 |
| 1737567000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3499 |
| 1737480600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5584 |
| 1737394200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737135000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1626 |
| 1737048600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3676 |
| 1736962200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1907 |
| 1736875800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 9092 |
| 1736789400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8859 |
| 1736530200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4492 |
| 1736443800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1736357400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10095 |
| 1736271000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7016 |
| 1736184600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8641 |
| 1735925400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8543 |
| 1735839000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11153 |
| 1735666200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 203 |
| 1735579800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6083 |
| 1735320600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 938 |
| 1735061400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1720 |
| 1734975000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17448 |
| 1734715800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11287 |
| 1734629400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 18337 |
| 1734543000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 22503 |
| 1734456600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14272 |
| 1734370200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12749 |
| 1734111000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 38166 |
| 1734024600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 64855 |
| 1733938200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 746 |
| 1733851800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14954 |
| 1733765400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5447 |
| 1733506200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7442 |
| 1733419800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12764 |
| 1733333400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 36114 |
| 1733247000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4044 |
| 1733160600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10249 |
| 1732901400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10263 |
| 1732815000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732728600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 96566 |
| 1732642200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 21599 |
| 1732555800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11882 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
