Premium
3d Systems Corp (0QYH)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.73 | 12.73 | 12.73 | 5032 | 12.73 | DE |
| 4 | 0 | 0 | 12.73 | 12.73 | 12.73 | 5970 | 12.73 | DE |
| 12 | 0 | 0 | 12.73 | 12.73 | 12.73 | 14135 | 12.73 | DE |
| 26 | 0 | 0 | 12.73 | 12.73 | 12.73 | 15005 | 12.73 | DE |
| 52 | 0 | 0 | 12.73 | 12.73 | 12.73 | 11718 | 12.73 | DE |
| 156 | 0 | 0 | 12.73 | 12.73 | 12.73 | 5992 | 12.73 | DE |
| 260 | 0 | 0 | 12.73 | 12.73 | 12.73 | 4509 | 12.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737135000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1626 |
| 1737048600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3676 |
| 1736962200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1907 |
| 1736875800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 9092 |
| 1736789400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8859 |
| 1736530200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4492 |
| 1736443800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1736357400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10095 |
| 1736271000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7016 |
| 1736184600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8641 |
| 1735925400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8543 |
| 1735839000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11153 |
| 1735666200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 203 |
| 1735579800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6083 |
| 1735320600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 938 |
| 1735061400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1720 |
| 1734975000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 17448 |
| 1734715800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11287 |
| 1734629400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 18337 |
| 1734543000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 22503 |
| 1734456600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14272 |
| 1734370200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12749 |
| 1734111000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 38166 |
| 1734024600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 64855 |
| 1733938200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 746 |
| 1733851800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14954 |
| 1733765400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5447 |
| 1733506200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7442 |
| 1733419800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12764 |
| 1733333400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 36114 |
| 1733247000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4044 |
| 1733160600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10249 |
| 1732901400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 10263 |
| 1732815000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1732728600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 96566 |
| 1732642200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 21599 |
| 1732555800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11882 |
| 1732296600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 1767 |
| 1732210200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2046 |
| 1732123800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12290 |
| 1732037400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 5637 |
| 1731951000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 13405 |
| 1731691800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 23992 |
| 1731605400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 51375 |
| 1731519000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 26615 |
| 1731432600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 3192 |
| 1731346200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7851 |
| 1731087000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 8148 |
| 1731000600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12727 |
| 1730914200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 14131 |
| 1730827800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11027 |
| 1730741400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 6749 |
| 1730482200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 19972 |
| 1730395800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 11973 |
| 1730309400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 4615 |
| 1730223000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 15223 |
| 1730136600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 37202 |
| 1729873800 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 30497 |
| 1729787400 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2812 |
| 1729701000 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 12982 |
| 1729614600 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 2885 |
| 1729528200 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 7194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
