3d Systems (0QYH) - Trades

Derniers échanges le 21/02/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:07:59	4.26	2	O	5 135	52	LSE
19:57:03	4.28	10	O	5 133	51	LSE
19:45:35	4.27	2	O	5 123	50	LSE
19:41:43	4.173	400	O	5 121	49	LSE
19:41:43	4.17	100	O	4 721	48	LSE
19:41:43	4.172	100	O	4 621	47	LSE
19:41:43	4.175	1500	O	4 521	46	LSE
19:39:46	4.26	20	O	3 021	45	LSE
19:36:03	4.26	1	O	3 001	44	LSE
19:34:21	4.205	67	O	3 000	43	LSE
19:32:42	4.26	45	O	2 933	42	LSE
19:31:33	4.27	2	O	2 888	41	LSE
19:30:25	4.21	100	O	2 886	40	LSE
19:24:47	4.29	3	O	2 786	39	LSE
19:21:09	4.28	23	O	2 783	38	LSE
19:15:42	4.31	11	O	2 760	37	LSE
19:12:48	4.204	25	O	2 749	36	LSE
19:10:54	4.28	2	O	2 724	35	LSE
19:08:57	4.3	6	O	2 722	34	LSE
19:08:56	4.3	6	O	2 716	33	LSE
19:08:56	4.3	9	O	2 710	32	LSE
19:08:55	4.3	12	O	2 701	31	LSE
19:08:55	4.3	7	O	2 689	30	LSE
19:08:55	4.3	15	O	2 682	29	LSE
19:08:55	4.3	12	O	2 667	28	LSE
19:08:55	4.3	5	O	2 655	27	LSE
19:07:40	4.204	185	O	2 650	26	LSE
18:55:49	4.31	23	O	2 465	25	LSE
18:40:08	4.31	21	O	2 442	24	LSE
18:38:17	4.31	2	O	2 421	23	LSE
18:18:00	4.35	23	O	2 419	22	LSE
18:15:37	4.41	2	O	2 396	21	LSE
18:01:51	4.34	46	O	2 394	20	LSE
17:50:55	4.36	1	O	2 348	19	LSE
17:47:03	4.31	2	O	2 347	18	LSE
17:43:15	4.36	11	O	2 345	17	LSE
17:07:49	4.38	135	O	2 334	16	LSE
16:58:50	4.36	7	O	2 199	15	LSE
16:50:50	4.37	22	O	2 192	14	LSE
16:41:58	4.37	2	O	2 170	13	LSE
16:36:01	4.4	27	O	2 168	12	LSE
16:32:26	4.38	52	O	2 141	11	LSE
16:13:25	4.41	2	O	2 089	10	LSE
16:02:54	4.43	2	O	2 087	9	LSE
16:02:49	4.41	6	O	2 085	8	LSE
16:01:59	4.44	22	O	2 079	7	LSE
16:00:01	4.32	10	O	2 057	6	LSE
15:54:13	4.362	1047	O	2 047	5	LSE
15:40:00	4.355	100	O	1 000	4	LSE
07:00:32	4.432	100	O	900	3	LSE
07:00:32	4.435	300	O	800	2	LSE
07:00:32	4.43	500	O	500	1	LSE

Hot Features