Premium
Wynn Resorts Ltd (0QYK)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 194.18 | 194.18 | 194.18 | 802 | 194.18 | DE |
| 4 | 0 | 0 | 194.18 | 194.18 | 194.18 | 1799 | 194.18 | DE |
| 12 | 0 | 0 | 194.18 | 194.18 | 194.18 | 2173 | 194.18 | DE |
| 26 | 0 | 0 | 194.18 | 194.18 | 194.18 | 1916 | 194.18 | DE |
| 52 | 0 | 0 | 194.18 | 194.18 | 194.18 | 2356 | 194.18 | DE |
| 156 | 0 | 0 | 194.18 | 194.18 | 194.18 | 1646 | 194.18 | DE |
| 260 | 0 | 0 | 194.18 | 194.18 | 194.18 | 1460 | 194.18 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 709 |
| 1733160600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2283 |
| 1732901400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 784 |
| 1732815000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1732728600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 234 |
| 1732642200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1636 |
| 1732555800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1787 |
| 1732296600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 884 |
| 1732210200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 427 |
| 1732123800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 437 |
| 1732037400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1432 |
| 1731951000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 594 |
| 1731691800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1444 |
| 1731605400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 5930 |
| 1731519000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1190 |
| 1731432600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 622 |
| 1731346200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1909 |
| 1731087000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 10071 |
| 1731000600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2435 |
| 1730914200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2096 |
| 1730827800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 22205 |
| 1730741400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 31077 |
| 1730482200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 930 |
| 1730395800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 997 |
| 1730309400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 193 |
| 1730223000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1583 |
| 1730136600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 138 |
| 1729873800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 449 |
| 1729787400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 356 |
| 1729701000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 342 |
| 1729614600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 43 |
| 1729528200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 193 |
| 1729269000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2517 |
| 1729182600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1477 |
| 1729096200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 155 |
| 1729009800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1370 |
| 1728923400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 324 |
| 1728664200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1168 |
| 1728577800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1635 |
| 1728491400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 338 |
| 1728405000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2012 |
| 1728318600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1085 |
| 1728059400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 3138 |
| 1727973000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 800 |
| 1727886600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2022 |
| 1727800200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1488 |
| 1727713800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 3472 |
| 1727454600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 5489 |
| 1727368200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2127 |
| 1727281800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 613 |
| 1727195400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 618 |
| 1727109000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 139 |
| 1726849800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 103 |
| 1726763400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 643 |
| 1726677000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 585 |
| 1726590600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 835 |
| 1726504200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 179 |
| 1726245000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 679 |
| 1726158600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 73 |
| 1726072200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1238 |
| 1725985800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 586 |
| 1725899400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 90 |
| 1725640200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 868 |
| 1725553800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 708 |
| 1725467400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1183 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
