Premium
Fortuna Mining Corp (0QYM)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 981 | 7.08 | DE |
| 4 | 0 | 0 | 7.08 | 7.08 | 7.08 | 602 | 7.08 | DE |
| 12 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1746 | 7.08 | DE |
| 26 | 0 | 0 | 7.08 | 7.08 | 7.08 | 2273 | 7.08 | DE |
| 52 | 0 | 0 | 7.08 | 7.08 | 7.08 | 5380 | 7.08 | DE |
| 156 | 0 | 0 | 7.08 | 7.08 | 7.08 | 3401 | 7.08 | DE |
| 260 | 0 | 0 | 7.08 | 7.08 | 7.08 | 3583 | 7.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2383 |
| 1735666200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735579800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 867 |
| 1735320600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 672 |
| 1735061400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734975000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 300 |
| 1734715800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734629400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2787 |
| 1734543000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 317 |
| 1734456600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1744 |
| 1734370200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734111000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734024600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733938200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733851800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 668 |
| 1733765400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 196 |
| 1733506200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 301 |
| 1733419800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1396 |
| 1733333400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733247000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1974 |
| 1733160600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732901400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 864 |
| 1732815000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732728600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 564 |
| 1732642200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2650 |
| 1732555800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1917 |
| 1732296600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4022 |
| 1732210200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732123800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4399 |
| 1732037400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1230 |
| 1731951000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3616 |
| 1731691800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 268 |
| 1731605400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1562 |
| 1731519000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 82 |
| 1731432600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1938 |
| 1731346200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6054 |
| 1731087000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6845 |
| 1731000600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 433 |
| 1730914200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4620 |
| 1730827800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 300 |
| 1730741400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 850 |
| 1730482200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3853 |
| 1730395800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6172 |
| 1730309400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 5085 |
| 1730223000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2502 |
| 1730136600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2800 |
| 1729873800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2114 |
| 1729787400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 221 |
| 1729701000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2429 |
| 1729614600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 5509 |
| 1729528200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2412 |
| 1729269000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1281 |
| 1729182600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 218 |
| 1729096200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6564 |
| 1729009800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2563 |
| 1728923400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1728664200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1728577800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 13803 |
| 1728491400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 880 |
| 1728405000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 6092 |
| 1728318600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4930 |
| 1728059400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 138 |
| 1727973000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2567 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
