Premium
Fortuna Mining Corp (0QYM)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1692 | 7.08 | DE |
| 4 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1293 | 7.08 | DE |
| 12 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1293 | 7.08 | DE |
| 26 | 0 | 0 | 7.08 | 7.08 | 7.08 | 1956 | 7.08 | DE |
| 52 | 0 | 0 | 7.08 | 7.08 | 7.08 | 5364 | 7.08 | DE |
| 156 | 0 | 0 | 7.08 | 7.08 | 7.08 | 3404 | 7.08 | DE |
| 260 | 0 | 0 | 7.08 | 7.08 | 7.08 | 3584 | 7.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1710 |
| 1739208600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 7043 |
| 1738949400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 265 |
| 1738863000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738776600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 200 |
| 1738690200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 950 |
| 1738603800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2667 |
| 1738344600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1892 |
| 1738258200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 745 |
| 1738171800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1738085400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1366 |
| 1737999000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 148 |
| 1737739800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1962 |
| 1737653400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 5626 |
| 1737567000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1296 |
| 1737480600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 664 |
| 1737394200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737135000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1737048600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 705 |
| 1736962200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 240 |
| 1736875800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 82 |
| 1736789400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1612 |
| 1736530200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3747 |
| 1736443800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 380 |
| 1736357400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1808 |
| 1736271000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2169 |
| 1736184600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4168 |
| 1735925400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1969 |
| 1735839000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2383 |
| 1735666200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1735579800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 867 |
| 1735320600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 672 |
| 1735061400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734975000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 300 |
| 1734715800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734629400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2787 |
| 1734543000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 317 |
| 1734456600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1744 |
| 1734370200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734111000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1734024600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733938200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733851800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 668 |
| 1733765400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 196 |
| 1733506200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 301 |
| 1733419800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1396 |
| 1733333400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733247000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1974 |
| 1733160600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732901400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 864 |
| 1732815000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732728600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 564 |
| 1732642200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 2650 |
| 1732555800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1917 |
| 1732296600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4022 |
| 1732210200 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732123800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 4399 |
| 1732037400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1230 |
| 1731951000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 3616 |
| 1731691800 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 268 |
| 1731605400 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1562 |
| 1731519000 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 82 |
| 1731432600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 1938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
