Premium
Delta Air Lines Inc (0QZ4)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 92314 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 29538 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 19162 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 14546 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 16159 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 29053 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 26588 | 53.98 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13352 |
| 1741800600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16876 |
| 1741714200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 410139 |
| 1741627800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16827 |
| 1741368600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16758 |
| 1741282200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 969 |
| 1741195800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1876 |
| 1741109400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 82032 |
| 1741023000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1530 |
| 1740763800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 648 |
| 1740677400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6117 |
| 1740591000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1878 |
| 1740504600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2114 |
| 1740418200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4242 |
| 1740159000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3628 |
| 1740072600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2572 |
| 1739986200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1793 |
| 1739899800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9318 |
| 1739813400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1739554200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 890 |
| 1739467800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10543 |
| 1739381400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3606 |
| 1739295000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 20375 |
| 1739208600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3937 |
| 1738949400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3881 |
| 1738863000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5346 |
| 1738776600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2310 |
| 1738690200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1364 |
| 1738603800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4368 |
| 1738344600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2903 |
| 1738258200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4605 |
| 1738171800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9569 |
| 1738085400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3442 |
| 1737999000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7694 |
| 1737739800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2006 |
| 1737653400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4376 |
| 1737567000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9299 |
| 1737480600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13751 |
| 1737394200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737135000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8264 |
| 1737048600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3354 |
| 1736962200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 93474 |
| 1736875800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4698 |
| 1736789400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 14123 |
| 1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 61965 |
| 1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736357400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2465 |
| 1736271000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3070 |
| 1736184600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 49726 |
| 1735925400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4019 |
| 1735839000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3813 |
| 1735666200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 807 |
| 1735579800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4632 |
| 1735320600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 871 |
| 1735061400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1152 |
| 1734975000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2325 |
| 1734715800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4307 |
| 1734629400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 135600 |
| 1734543000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4052 |
| 1734456600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3486 |
| 1734370200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
