Premium
Delta Air Lines Inc (0QZ4)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:06 | 67.83 | 1 | O | 49 831 | 260 | LSE | ||||
| 20:12:22 | 67.81 | 5 | O | 49 830 | 259 | LSE | ||||
| 20:12:03 | 68.012 | 17 | O | 49 825 | 258 | LSE | ||||
| 20:12:03 | 68.012 | 17 | O | 49 808 | 257 | LSE | ||||
| 20:04:37 | 67.36 | 1 | O | 49 791 | 256 | LSE | ||||
| 20:02:42 | 67.41 | 1 | O | 49 790 | 255 | LSE | ||||
| 20:01:15 | 67.42 | 2 | O | 49 789 | 254 | LSE | ||||
| 19:51:40 | 67.43 | 3 | O | 49 787 | 253 | LSE | ||||
| 19:51:36 | 67.43 | 1 | O | 49 784 | 252 | LSE | ||||
| 19:49:05 | 67.45 | 2 | O | 49 783 | 251 | LSE | ||||
| 19:46:30 | 67.57 | 2 | O | 49 781 | 250 | LSE | ||||
| 19:45:45 | 67.808 | 1 | O | 49 779 | 249 | LSE | ||||
| 19:44:42 | 67.35 | 2 | O | 49 778 | 248 | LSE | ||||
| 19:43:02 | 67.28 | 1 | O | 49 776 | 247 | LSE | ||||
| 19:41:28 | 67.47 | 1 | O | 49 775 | 246 | LSE | ||||
| 19:37:25 | 67.856 | 2 | O | 49 774 | 245 | LSE | ||||
| 19:36:02 | 67.44 | 8 | O | 49 772 | 244 | LSE | ||||
| 19:32:21 | 67.88 | 1 | O | 49 764 | 243 | LSE | ||||
| 19:30:22 | 67.83 | 20 | O | 49 763 | 242 | LSE | ||||
| 19:29:10 | 67.34 | 73 | O | 49 743 | 241 | LSE | ||||
| 19:26:25 | 67.883 | 23 | O | 49 670 | 240 | LSE | ||||
| 19:26:18 | 67.872 | 8 | O | 49 647 | 239 | LSE | ||||
| 19:21:34 | 67.806 | 2 | O | 49 639 | 238 | LSE | ||||
| 19:19:47 | 67.47 | 1 | O | 49 637 | 237 | LSE | ||||
| 19:19:39 | 67.72 | 50 | O | 49 636 | 236 | LSE | ||||
| 19:19:00 | 67.63 | 4 | O | 49 586 | 235 | LSE | ||||
| 19:12:08 | 67.878 | 4 | O | 49 582 | 234 | LSE | ||||
| 19:04:47 | 67.68 | 2000 | O | 49 578 | 233 | LSE | ||||
| 18:55:04 | 67.556 | 15 | O | 47 578 | 232 | LSE | ||||
| 18:45:19 | 67.649 | 40 | O | 47 563 | 231 | LSE | ||||
| 18:35:33 | 68.74 | 1 | O | 47 523 | 230 | LSE | ||||
| 18:33:12 | 68.42 | 3 | O | 47 522 | 229 | LSE | ||||
| 18:33:09 | 68.39 | 3 | O | 47 519 | 228 | LSE | ||||
| 18:33:06 | 68.34 | 3 | O | 47 516 | 227 | LSE | ||||
| 18:32:04 | 68.15 | 3 | O | 47 513 | 226 | LSE | ||||
| 18:31:02 | 68.41 | 1 | O | 47 510 | 225 | LSE | ||||
| 18:29:31 | 67.98 | 2 | O | 47 509 | 224 | LSE | ||||
| 18:28:29 | 67.79 | 2 | O | 47 507 | 223 | LSE | ||||
| 18:27:59 | 67.435 | 20 | O | 47 505 | 222 | LSE | ||||
| 18:27:51 | 67.432 | 1 | O | 47 485 | 221 | LSE | ||||
| 18:27:36 | 67.419 | 38 | O | 47 484 | 220 | LSE | ||||
| 18:24:42 | 68.43 | 5 | O | 47 446 | 219 | LSE | ||||
| 18:22:39 | 67.82 | 2 | O | 47 441 | 218 | LSE | ||||
| 18:20:50 | 67.82 | 1 | O | 47 439 | 217 | LSE | ||||
| 18:19:22 | 67.482 | 50 | O | 47 438 | 216 | LSE | ||||
| 18:19:22 | 67.49 | 200 | O | 47 388 | 215 | LSE | ||||
| 18:15:10 | 67.445 | 15 | O | 47 188 | 214 | LSE | ||||
| 18:12:12 | 67.43 | 1 | O | 47 173 | 213 | LSE | ||||
| 18:10:50 | 67.425 | 3 | O | 47 172 | 212 | LSE | ||||
| 18:06:51 | 67.65 | 80 | O | 47 169 | 211 | LSE | ||||
| 18:06:11 | 67.98 | 1 | O | 47 089 | 210 | LSE | ||||
| 18:05:21 | 67.584 | 8 | O | 47 088 | 209 | LSE | ||||
| 18:03:26 | 67.97 | 7 | O | 47 080 | 208 | LSE | ||||
| 18:00:02 | 67.98 | 2 | O | 47 073 | 207 | LSE | ||||
| 17:56:07 | 67.275 | 192 | O | 47 071 | 206 | LSE | ||||
| 17:55:49 | 67.3 | 15 | O | 46 879 | 205 | LSE | ||||
| 17:55:49 | 67.3 | 100 | O | 46 864 | 204 | LSE | ||||
| 17:55:43 | 67.3 | 127 | O | 46 764 | 203 | LSE | ||||
| 17:55:42 | 67.32 | 3 | O | 46 637 | 202 | LSE | ||||
| 17:54:54 | 67.366 | 9 | O | 46 634 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
