Premium
Nike Inc (0QZ6)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 19146 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 49450 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 69912 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 50918 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 81945 | 114 | DE |
| 156 | -19.42 | -14.5555388997 | 133.42 | 139.19 | 105.32 | 92113 | 115.56515074 | DE |
| 260 | 16.31 | 16.6956699765 | 97.69 | 178.04 | 62.56 | 61209 | 116.88440063 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84478 |
| 1740159000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10918 |
| 1740072600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23946 |
| 1739986200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 25775 |
| 1739899800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 35093 |
| 1739813400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1739554200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 7480 |
| 1739467800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15196 |
| 1739381400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68292 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36515 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 79599 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 88868 |
| 1738863000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10047 |
| 1738776600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 33477 |
| 1738690200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13771 |
| 1738603800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31618 |
| 1738344600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24656 |
| 1738258200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30385 |
| 1738171800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 304114 |
| 1738085400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10039 |
| 1737999000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 139212 |
| 1737739800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 94848 |
| 1737653400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31585 |
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76170 |
| 1737480600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 105690 |
| 1737394200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737135000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28591 |
| 1737048600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 67526 |
| 1736962200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 53941 |
| 1736875800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39279 |
| 1736789400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77493 |
| 1736530200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 82545 |
| 1736443800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32119 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29106 |
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96319 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15920 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16338 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8781 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28501 |
| 1735320600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9799 |
| 1735061400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15916 |
| 1734975000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16748 |
| 1734715800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 55520 |
| 1734629400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 116335 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14474 |
| 1734456600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 487784 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23993 |
| 1734111000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16150 |
| 1734024600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22633 |
| 1733938200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28852 |
| 1733851800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 868676 |
| 1733765400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77466 |
| 1733506200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 222482 |
| 1733419800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8276 |
| 1733333400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16874 |
| 1733247000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 73098 |
| 1733160600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36135 |
| 1732901400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21243 |
| 1732815000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732728600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28234 |
| 1732642200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19061 |
| 1732555800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
