Premium
Nike Inc (0QZ6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 51150 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 40703 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 63454 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 63698 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 80511 | 114 | DE |
| 156 | -27.57 | -19.474464929 | 141.57 | 150 | 105.32 | 91271 | 115.79837808 | DE |
| 260 | 8.96 | 8.53008377761 | 105.04 | 178.04 | 62.56 | 60906 | 116.78836344 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76170 |
| 1737480600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 105690 |
| 1737394200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737135000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28591 |
| 1737048600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 67526 |
| 1736962200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 53941 |
| 1736875800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39279 |
| 1736789400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77493 |
| 1736530200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 82545 |
| 1736443800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32119 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29106 |
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96319 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15920 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16338 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8781 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28501 |
| 1735320600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9799 |
| 1735061400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15916 |
| 1734975000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16748 |
| 1734715800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 55520 |
| 1734629400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 116335 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14474 |
| 1734456600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 487784 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23993 |
| 1734111000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16150 |
| 1734024600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22633 |
| 1733938200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28852 |
| 1733851800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 868676 |
| 1733765400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77466 |
| 1733506200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 222482 |
| 1733419800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8276 |
| 1733333400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16874 |
| 1733247000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 73098 |
| 1733160600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36135 |
| 1732901400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21243 |
| 1732815000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732728600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28234 |
| 1732642200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19061 |
| 1732555800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84369 |
| 1732296600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 38036 |
| 1732210200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 26746 |
| 1732123800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30808 |
| 1732037400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31574 |
| 1731951000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39054 |
| 1731691800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19616 |
| 1731605400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96128 |
| 1731519000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 49783 |
| 1731432600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22836 |
| 1731346200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 27754 |
| 1731087000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14510 |
| 1731000600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17361 |
| 1730914200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 57546 |
| 1730827800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 44463 |
| 1730741400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21894 |
| 1730482200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 20851 |
| 1730395800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76863 |
| 1730309400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 34804 |
| 1730223000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22107 |
| 1730136600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23302 |
| 1729873800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29707 |
| 1729787400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 17950 |
| 1729701000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 20355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
