Premium
Conocophillips (0QZA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.66 | 70.66 | 70.66 | 3829 | 70.66 | DE |
| 4 | 0 | 0 | 70.66 | 70.66 | 70.66 | 3945 | 70.66 | DE |
| 12 | 0 | 0 | 70.66 | 70.66 | 70.66 | 9174 | 70.66 | DE |
| 26 | 0 | 0 | 70.66 | 70.66 | 70.66 | 15019 | 70.66 | DE |
| 52 | 0 | 0 | 70.66 | 70.66 | 70.66 | 12149 | 70.66 | DE |
| 156 | 0 | 0 | 70.66 | 70.66 | 70.66 | 23272 | 70.66 | DE |
| 260 | 0 | 0 | 70.66 | 70.66 | 70.66 | 18982 | 70.66 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3831 |
| 1745512200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1967 |
| 1745425800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2535 |
| 1745339400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6986 |
| 1744907400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3506 |
| 1744821000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3900 |
| 1744734600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1809 |
| 1744648200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 544 |
| 1744389000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4546 |
| 1744302600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4623 |
| 1744216200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3749 |
| 1744129800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4948 |
| 1744043400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5750 |
| 1743784200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1743697800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9264 |
| 1743611400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4367 |
| 1743525000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1593 |
| 1743438600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5545 |
| 1743183000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1439 |
| 1743096600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 1461 |
| 1743010200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6829 |
| 1742923800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3475 |
| 1742837400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6128 |
| 1742578200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4214 |
| 1742491800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3769 |
| 1742405400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2373 |
| 1742319000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6276 |
| 1742232600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4009 |
| 1741973400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4717 |
| 1741887000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7319 |
| 1741800600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7517 |
| 1741714200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8736 |
| 1741627800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10740 |
| 1741368600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10252 |
| 1741282200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5826 |
| 1741195800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 14022 |
| 1741109400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4059 |
| 1741023000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 95045 |
| 1740763800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3300 |
| 1740677400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3392 |
| 1740591000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 11585 |
| 1740504600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 103829 |
| 1740418200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3140 |
| 1740159000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3354 |
| 1740072600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 4669 |
| 1739986200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 8157 |
| 1739899800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 10495 |
| 1739813400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 0 |
| 1739554200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6765 |
| 1739467800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6437 |
| 1739381400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6312 |
| 1739295000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 7130 |
| 1739208600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6206 |
| 1738949400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3953 |
| 1738863000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3004 |
| 1738776600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 35874 |
| 1738690200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5748 |
| 1738603800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6033 |
| 1738344600 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 9691 |
| 1738258200 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 6754 |
| 1738171800 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 3853 |
| 1738085400 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 2603 |
| 1737999000 | 70.66 | 0 | 0.00 | 70.66 | 70.66 | 70.66 | 5430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
