Premium
Tripadvisor Inc (0QZS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.03 | 48.03 | 48.03 | 34023 | 48.03 | DE |
| 4 | 0 | 0 | 48.03 | 48.03 | 48.03 | 10255 | 48.03 | DE |
| 12 | 0 | 0 | 48.03 | 48.03 | 48.03 | 5566 | 48.03 | DE |
| 26 | 0 | 0 | 48.03 | 48.03 | 48.03 | 4282 | 48.03 | DE |
| 52 | 0 | 0 | 48.03 | 48.03 | 48.03 | 4633 | 48.03 | DE |
| 156 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2602 | 48.03 | DE |
| 260 | 0 | 0 | 48.03 | 48.03 | 48.03 | 2598 | 48.03 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1461 |
| 1734975000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2020 |
| 1734715800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 13822 |
| 1734629400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 151662 |
| 1734543000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 285 |
| 1734456600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2325 |
| 1734370200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1583 |
| 1734111000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 916 |
| 1734024600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2691 |
| 1733938200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4640 |
| 1733851800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 548 |
| 1733765400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7430 |
| 1733506200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2466 |
| 1733419800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2156 |
| 1733333400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1593 |
| 1733247000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2138 |
| 1733160600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2344 |
| 1732901400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1167 |
| 1732815000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1732728600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 490 |
| 1732642200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4832 |
| 1732555800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7648 |
| 1732296600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1219 |
| 1732210200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3527 |
| 1732123800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 671 |
| 1732037400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 460 |
| 1731951000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 9407 |
| 1731691800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6083 |
| 1731605400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1487 |
| 1731519000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3639 |
| 1731432600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1975 |
| 1731346200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1362 |
| 1731087000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 5967 |
| 1731000600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 11783 |
| 1730914200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3292 |
| 1730827800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 8810 |
| 1730741400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7674 |
| 1730482200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 6590 |
| 1730395800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 7531 |
| 1730309400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1442 |
| 1730223000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2049 |
| 1730136600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 932 |
| 1729873800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 831 |
| 1729787400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1383 |
| 1729701000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3069 |
| 1729614600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1355 |
| 1729528200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 4942 |
| 1729269000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3221 |
| 1729182600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 365 |
| 1729096200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 989 |
| 1729009800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1718 |
| 1728923400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2650 |
| 1728664200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 689 |
| 1728577800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 8212 |
| 1728491400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 990 |
| 1728405000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 178 |
| 1728318600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1268 |
| 1728059400 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2767 |
| 1727973000 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2674 |
| 1727886600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 362 |
| 1727800200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 1985 |
| 1727713800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 3676 |
| 1727454600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 2859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
