Tripadvisor (0QZS) - Trades

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:34:10	13.289	1	O	2 120	49	LSE
19:31:19	13.285	50	O	2 119	48	LSE
19:11:37	13.309	1	O	2 069	47	LSE
18:58:53	13.308	150	O	2 068	46	LSE
18:58:53	13.308	150	O	1 918	45	LSE
17:49:06	13.4	11	O	1 768	44	LSE
17:48:07	13.3	37	O	1 757	43	LSE
17:47:56	13.36	1	O	1 720	42	LSE
17:44:57	13.36	1	O	1 719	41	LSE
17:42:09	13.35	17	O	1 718	40	LSE
17:42:09	13.35	19	O	1 701	39	LSE
17:41:59	13.36	74	O	1 682	38	LSE
17:35:30	13.43	1	O	1 608	37	LSE
17:22:42	13.53	2	O	1 607	36	LSE
17:12:37	13.52	22	O	1 605	35	LSE
17:07:07	13.5	1	O	1 583	34	LSE
17:01:38	13.5	37	O	1 582	33	LSE
16:57:50	13.56	74	O	1 545	32	LSE
16:54:01	13.399	28	O	1 471	31	LSE
16:48:42	13.6	74	O	1 443	30	LSE
16:37:14	13.59	2	O	1 369	29	LSE
16:37:11	13.59	1	O	1 367	28	LSE
16:31:08	13.529	1	O	1 366	27	LSE
16:31:04	13.529	30	O	1 365	26	LSE
16:29:47	13.58	2	O	1 335	25	LSE
16:25:44	13.539	1	O	1 333	24	LSE
16:16:51	13.471	2	O	1 332	23	LSE
16:14:47	13.52	1	O	1 330	22	LSE
16:09:18	13.5	74	O	1 329	21	LSE
16:04:12	13.559	18	O	1 255	20	LSE
15:52:23	13.43	2	O	1 237	19	LSE
15:52:01	13.49	14	O	1 235	18	LSE
15:35:03	13.422	60	O	1 221	17	LSE
15:35:03	13.422	61	O	1 161	16	LSE
15:30:02	13.47	3	O	1 100	15	LSE
09:04:31	13.481	2	O	1 097	14	LSE
09:02:23	13.409	7	O	1 095	13	LSE
09:02:03	13.409	10	O	1 088	12	LSE
09:01:34	13.409	7	O	1 078	11	LSE
09:01:16	13.409	10	O	1 071	10	LSE
09:01:06	13.43	1	O	1 061	9	LSE
08:16:04	1068.29	20	O	1 060	8	LSE
07:00:30	13.405	15	O	1 040	7	LSE
07:00:30	13.405	15	O	1 025	6	LSE
07:00:16	13.395	5	O	1 010	5	LSE
07:00:16	13.395	5	O	1 005	4	LSE
07:00:16	13.355	200	O	1 000	3	LSE
07:00:16	13.355	500	O	800	2	LSE
07:00:04	13.355	300	O	300	1	LSE

Hot Features