Premium
Pan American Silver Corp (0R07)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.67 | 22.67 | 22.67 | 377 | 22.67 | DE |
| 4 | 0 | 0 | 22.67 | 22.67 | 22.67 | 951 | 22.67 | DE |
| 12 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2743 | 22.67 | DE |
| 26 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2707 | 22.67 | DE |
| 52 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2841 | 22.67 | DE |
| 156 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1792 | 22.67 | DE |
| 260 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1611 | 22.67 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5 |
| 1736271000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1736184600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 764 |
| 1735925400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 32 |
| 1735839000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1086 |
| 1735666200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1735579800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2321 |
| 1735320600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1259 |
| 1735061400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1734975000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 933 |
| 1734715800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1416 |
| 1734629400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 484 |
| 1734543000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 205 |
| 1734456600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2544 |
| 1734370200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 941 |
| 1734111000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2598 |
| 1734024600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1571 |
| 1733938200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1864 |
| 1733851800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733765400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 392 |
| 1733506200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1875 |
| 1733419800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1051 |
| 1733333400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1310 |
| 1733247000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 59 |
| 1733160600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 7372 |
| 1732901400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1732815000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1500 |
| 1732728600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 38744 |
| 1732642200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 513 |
| 1732555800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1950 |
| 1732296600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1367 |
| 1732210200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 280 |
| 1732123800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3545 |
| 1732037400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1548 |
| 1731951000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2394 |
| 1731691800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1698 |
| 1731605400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1270 |
| 1731519000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1166 |
| 1731432600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 803 |
| 1731346200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5210 |
| 1731087000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3569 |
| 1731000600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1868 |
| 1730914200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3537 |
| 1730827800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1800 |
| 1730741400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1127 |
| 1730482200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1947 |
| 1730395800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5937 |
| 1730309400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 4544 |
| 1730223000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2123 |
| 1730136600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2541 |
| 1729873800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2035 |
| 1729787400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2021 |
| 1729701000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3230 |
| 1729614600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5779 |
| 1729528200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5131 |
| 1729269000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 14555 |
| 1729182600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2517 |
| 1729096200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2214 |
| 1729009800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 9295 |
| 1728923400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1728664200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 288 |
| 1728577800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3834 |
| 1728491400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
