Premium
United Parcel Service Inc (0R08)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 731 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 6021 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 5062 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 7492 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 6272 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10664 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 8253 | 117.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 365 |
| 1742319000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 256 |
| 1742232600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 873 |
| 1741973400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 540 |
| 1741887000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 996 |
| 1741800600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 989 |
| 1741714200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2433 |
| 1741627800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4543 |
| 1741368600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1019 |
| 1741282200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 362 |
| 1741195800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1377 |
| 1741109400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2686 |
| 1741023000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1532 |
| 1740763800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 630 |
| 1740677400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 795 |
| 1740591000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2425 |
| 1740504600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1830 |
| 1740418200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 54961 |
| 1740159000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1779 |
| 1740072600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1383 |
| 1739986200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 39020 |
| 1739899800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3727 |
| 1739813400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1739554200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1468 |
| 1739467800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5045 |
| 1739381400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1493 |
| 1739295000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 675 |
| 1739208600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2522 |
| 1738949400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1904 |
| 1738863000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2146 |
| 1738776600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5045 |
| 1738690200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4772 |
| 1738603800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 24653 |
| 1738344600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 24337 |
| 1738258200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 52725 |
| 1738171800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1730 |
| 1738085400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1863 |
| 1737999000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2724 |
| 1737739800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1033 |
| 1737653400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1161 |
| 1737567000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2436 |
| 1737480600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3025 |
| 1737394200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1737135000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1619 |
| 1737048600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1433 |
| 1736962200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1201 |
| 1736875800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 467 |
| 1736789400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 682 |
| 1736530200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2565 |
| 1736443800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736357400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1620 |
| 1736271000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1077 |
| 1736184600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3711 |
| 1735925400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2286 |
| 1735839000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5040 |
| 1735666200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 78 |
| 1735579800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1348 |
| 1735320600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 500 |
| 1735061400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 182 |
| 1734975000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1227 |
| 1734715800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
