Premium
United Parcel Service Inc (0R08)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2241 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 7038 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 12289 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 6809 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 5934 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10504 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 8163 | 117.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1468 |
| 1739467800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5045 |
| 1739381400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1493 |
| 1739295000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 675 |
| 1739208600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2522 |
| 1738949400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1904 |
| 1738863000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2146 |
| 1738776600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5045 |
| 1738690200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4772 |
| 1738603800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 24653 |
| 1738344600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 24337 |
| 1738258200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 52725 |
| 1738171800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1730 |
| 1738085400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1863 |
| 1737999000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2724 |
| 1737739800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1033 |
| 1737653400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1161 |
| 1737567000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2436 |
| 1737480600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3025 |
| 1737394200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1737135000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1619 |
| 1737048600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1433 |
| 1736962200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1201 |
| 1736875800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 467 |
| 1736789400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 682 |
| 1736530200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2565 |
| 1736443800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1736357400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1620 |
| 1736271000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1077 |
| 1736184600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3711 |
| 1735925400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2286 |
| 1735839000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5040 |
| 1735666200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 78 |
| 1735579800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1348 |
| 1735320600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 500 |
| 1735061400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 182 |
| 1734975000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1227 |
| 1734715800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 487 |
| 1734629400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3483 |
| 1734543000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1168 |
| 1734456600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 863 |
| 1734370200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 423305 |
| 1734111000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1181 |
| 1734024600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1261 |
| 1733938200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5880 |
| 1733851800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3263 |
| 1733765400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2149 |
| 1733506200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2058 |
| 1733419800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2593 |
| 1733333400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 54645 |
| 1733247000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2529 |
| 1733160600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 14929 |
| 1732901400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 941 |
| 1732815000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1732728600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5400 |
| 1732642200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3467 |
| 1732555800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5091 |
| 1732296600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3063 |
| 1732210200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1998 |
| 1732123800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1484 |
| 1732037400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2653 |
| 1731951000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
