Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.695 | 50.695 | 50.695 | 6220 | 50.695 | DE |
| 4 | 0 | 0 | 50.695 | 50.695 | 50.695 | 5815 | 50.695 | DE |
| 12 | 0 | 0 | 50.695 | 50.695 | 50.695 | 12585 | 50.695 | DE |
| 26 | 0 | 0 | 50.695 | 50.695 | 50.695 | 12225 | 50.695 | DE |
| 52 | 0 | 0 | 50.695 | 50.695 | 50.695 | 19225 | 50.695 | DE |
| 156 | 0 | 0 | 50.695 | 50.695 | 50.695 | 53576 | 50.695 | DE |
| 260 | -1.3475 | -2.58922995629 | 52.0425 | 59.895 | 41.59 | 38092 | 51.03105628 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3004 |
| 1732210200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4235 |
| 1732123800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6432 |
| 1732037400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13442 |
| 1731951000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2449 |
| 1731691800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7757 |
| 1731605400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1815 |
| 1731519000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3871 |
| 1731432600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3866 |
| 1731346200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 16669 |
| 1731087000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 10075 |
| 1731000600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3978 |
| 1730914200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 13197 |
| 1730827800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2774 |
| 1730741400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2823 |
| 1730482200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2299 |
| 1730395800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1183 |
| 1730309400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6410 |
| 1730223000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 11198 |
| 1730136600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3639 |
| 1729873800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1003 |
| 1729787400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2245 |
| 1729701000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1911 |
| 1729614600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6243 |
| 1729528200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4247 |
| 1729269000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4539 |
| 1729182600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 481236 |
| 1729096200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5577 |
| 1729009800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 6942 |
| 1728923400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5409 |
| 1728664200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4378 |
| 1728577800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3469 |
| 1728491400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2841 |
| 1728405000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 5319 |
| 1728318600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1364 |
| 1728059400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 50882 |
| 1727973000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2031 |
| 1727886600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1215 |
| 1727800200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4410 |
| 1727713800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2342 |
| 1727454600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1962 |
| 1727368200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2913 |
| 1727281800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1612 |
| 1727195400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1343 |
| 1727109000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2115 |
| 1726849800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2298 |
| 1726763400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1061 |
| 1726677000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1623 |
| 1726590600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2134 |
| 1726504200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1438 |
| 1726245000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1663 |
| 1726158600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3135 |
| 1726072200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4659 |
| 1725985800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2489 |
| 1725899400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1747 |
| 1725640200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 7500 |
| 1725553800 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 3912 |
| 1725467400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 4040 |
| 1725381000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 9020 |
| 1725294600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 0 |
| 1725035400 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1943 |
| 1724949000 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 2509 |
| 1724862600 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1991 |
| 1724776200 | 50.695 | 0 | 0.00 | 50.695 | 50.695 | 50.695 | 1691 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
