Premium
Thermo Fisher Scientific Inc (0R0H)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 216.73 | 216.73 | 216.73 | 679 | 216.73 | DE |
| 4 | 0 | 0 | 216.73 | 216.73 | 216.73 | 12367 | 216.73 | DE |
| 12 | 0 | 0 | 216.73 | 216.73 | 216.73 | 12391 | 216.73 | DE |
| 26 | 0 | 0 | 216.73 | 216.73 | 216.73 | 11760 | 216.73 | DE |
| 52 | 0 | 0 | 216.73 | 216.73 | 216.73 | 13145 | 216.73 | DE |
| 156 | 0 | 0 | 216.73 | 216.73 | 216.73 | 17472 | 216.73 | DE |
| 260 | 0 | 0 | 216.73 | 216.73 | 216.73 | 12487 | 216.73 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 0 |
| 1736357400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 879 |
| 1736271000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1060 |
| 1736184600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 987 |
| 1735925400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 469 |
| 1735839000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1433 |
| 1735666200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 39 |
| 1735579800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 194 |
| 1735320600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 371 |
| 1735061400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 37 |
| 1734975000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 905 |
| 1734715800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1404 |
| 1734629400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 3273 |
| 1734543000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1914 |
| 1734456600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 196013 |
| 1734370200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1001 |
| 1734111000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 268 |
| 1734024600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1551 |
| 1733938200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2430 |
| 1733851800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1093 |
| 1733765400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 611 |
| 1733506200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 480 |
| 1733419800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 374291 |
| 1733333400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 31380 |
| 1733247000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1298 |
| 1733160600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1822 |
| 1732901400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 649 |
| 1732815000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 0 |
| 1732728600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1547 |
| 1732642200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1072 |
| 1732555800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 846 |
| 1732296600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1499 |
| 1732210200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1102 |
| 1732123800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 7564 |
| 1732037400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 28588 |
| 1731951000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4552 |
| 1731691800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4156 |
| 1731605400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1006 |
| 1731519000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4583 |
| 1731432600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2119 |
| 1731346200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1234 |
| 1731087000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 516 |
| 1731000600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2923 |
| 1730914200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2373 |
| 1730827800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 990 |
| 1730741400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 860 |
| 1730482200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 400 |
| 1730395800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 599 |
| 1730309400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 905 |
| 1730223000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2441 |
| 1730136600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2223 |
| 1729873800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2130 |
| 1729787400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 870 |
| 1729701000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1624 |
| 1729614600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 621 |
| 1729528200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 796 |
| 1729269000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 285 |
| 1729182600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1945 |
| 1729096200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2196 |
| 1729009800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 816 |
| 1728923400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 506 |
| 1728664200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2596 |
| 1728577800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 921 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
