Premium
Unitedhealth Group Inc (0R0O)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 570 | 570 | 570 | 3564 | 570 | DE |
| 4 | 0 | 0 | 570 | 570 | 570 | 5586 | 570 | DE |
| 12 | 0 | 0 | 570 | 570 | 570 | 11570 | 570 | DE |
| 26 | 0 | 0 | 570 | 570 | 570 | 9559 | 570 | DE |
| 52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 15843 | 376.47336215 | DE |
| 156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 32178 | 269.02896737 | DE |
| 260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 22619 | 265.95349388 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2014 |
| 1741109400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4061 |
| 1741023000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2974 |
| 1740763800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1745 |
| 1740677400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 7024 |
| 1740591000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3900 |
| 1740504600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4252 |
| 1740418200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 27204 |
| 1740159000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 23968 |
| 1740072600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1571 |
| 1739986200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 19980 |
| 1739899800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2910 |
| 1739813400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1739554200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1297 |
| 1739467800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 271 |
| 1739381400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1219 |
| 1739295000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 698 |
| 1739208600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1706 |
| 1738949400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1519 |
| 1738863000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3413 |
| 1738776600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6819 |
| 1738690200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1273 |
| 1738603800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3259 |
| 1738344600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2223 |
| 1738258200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1634 |
| 1738171800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2618 |
| 1738085400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2920 |
| 1737999000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 38415 |
| 1737739800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2695 |
| 1737653400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5121 |
| 1737567000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 43708 |
| 1737480600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 203346 |
| 1737394200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1737135000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3623 |
| 1737048600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11753 |
| 1736962200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 7160 |
| 1736875800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3226 |
| 1736789400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5788 |
| 1736530200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1478 |
| 1736443800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1736357400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1947 |
| 1736271000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1649 |
| 1736184600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2833 |
| 1735925400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1447 |
| 1735839000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 10049 |
| 1735666200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3929 |
| 1735579800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1132 |
| 1735320600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1591 |
| 1735061400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1136 |
| 1734975000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1550 |
| 1734715800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3525 |
| 1734629400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9104 |
| 1734543000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4159 |
| 1734456600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 142776 |
| 1734370200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5149 |
| 1734111000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3790 |
| 1734024600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4912 |
| 1733938200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11077 |
| 1733851800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3695 |
| 1733765400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3895 |
| 1733506200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
