Premium
Unitedhealth Group Inc (0R0O)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 570 | 570 | 570 | 6525 | 570 | DE |
| 4 | 0 | 0 | 570 | 570 | 570 | 6096 | 570 | DE |
| 12 | 0 | 0 | 570 | 570 | 570 | 8177 | 570 | DE |
| 26 | 0 | 0 | 570 | 570 | 570 | 11260 | 570 | DE |
| 52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 10581 | 481.39266797 | DE |
| 156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 31652 | 274.02204196 | DE |
| 260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 21814 | 270.58845439 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4955 |
| 1745512200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6091 |
| 1745425800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 5971 |
| 1745339400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 7514 |
| 1744907400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 32826 |
| 1744821000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 565 |
| 1744734600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 8229 |
| 1744648200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1430 |
| 1744389000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 717 |
| 1744302600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 12445 |
| 1744216200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1699 |
| 1744129800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9337 |
| 1744043400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 11330 |
| 1743784200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1743697800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1509 |
| 1743611400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1107 |
| 1743525000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 698 |
| 1743438600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 698 |
| 1743183000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1470 |
| 1743096600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1537 |
| 1743010200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1898 |
| 1742923800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 754 |
| 1742837400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1308 |
| 1742578200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2481 |
| 1742491800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3544 |
| 1742405400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 876 |
| 1742319000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 9637 |
| 1742232600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1454 |
| 1741973400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3488 |
| 1741887000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 202009 |
| 1741800600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1240 |
| 1741714200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1563 |
| 1741627800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1394 |
| 1741368600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1264 |
| 1741282200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2705 |
| 1741195800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2014 |
| 1741109400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4061 |
| 1741023000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2974 |
| 1740763800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1745 |
| 1740677400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 7024 |
| 1740591000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3900 |
| 1740504600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4252 |
| 1740418200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 27204 |
| 1740159000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 23968 |
| 1740072600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1571 |
| 1739986200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 19980 |
| 1739899800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2910 |
| 1739813400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1739554200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1297 |
| 1739467800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 271 |
| 1739381400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1219 |
| 1739295000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 698 |
| 1739208600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1706 |
| 1738949400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1519 |
| 1738863000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3413 |
| 1738776600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6819 |
| 1738690200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1273 |
| 1738603800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3259 |
| 1738344600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2223 |
| 1738258200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1634 |
| 1738171800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2618 |
| 1738085400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2920 |
| 1737999000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 38415 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
