Premium
Coeur Mining Inc (0R0U)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 74308 | 8.36 | DE |
| 4 | 0 | 0 | 8.36 | 8.36 | 8.36 | 65635 | 8.36 | DE |
| 12 | 0 | 0 | 8.36 | 8.36 | 8.36 | 58719 | 8.36 | DE |
| 26 | 0 | 0 | 8.36 | 8.36 | 8.36 | 55400 | 8.36 | DE |
| 52 | 0 | 0 | 8.36 | 8.36 | 8.36 | 49251 | 8.36 | DE |
| 156 | 0 | 0 | 8.36 | 8.36 | 8.36 | 27831 | 8.36 | DE |
| 260 | 0 | 0 | 8.36 | 8.36 | 8.36 | 18475 | 8.36 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 20769 |
| 1742319000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 63121 |
| 1742232600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 87730 |
| 1741973400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 60429 |
| 1741887000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 126857 |
| 1741800600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33405 |
| 1741714200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 26864 |
| 1741627800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 19561 |
| 1741368600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 8574 |
| 1741282200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 15535 |
| 1741195800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 39718 |
| 1741109400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 124623 |
| 1741023000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 38300 |
| 1740763800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 167522 |
| 1740677400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10623 |
| 1740591000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 24090 |
| 1740504600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 54844 |
| 1740418200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 26638 |
| 1740159000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 273894 |
| 1740072600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 98404 |
| 1739986200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 11964 |
| 1739899800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 42227 |
| 1739813400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739554200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 45081 |
| 1739467800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 133535 |
| 1739381400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 23976 |
| 1739295000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18021 |
| 1739208600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 102092 |
| 1738949400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65682 |
| 1738863000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 22539 |
| 1738776600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 70730 |
| 1738690200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 188721 |
| 1738603800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65621 |
| 1738344600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 45514 |
| 1738258200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 138040 |
| 1738171800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 132399 |
| 1738085400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 86841 |
| 1737999000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 40113 |
| 1737739800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18313 |
| 1737653400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49823 |
| 1737567000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 23915 |
| 1737480600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 48184 |
| 1737394200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737135000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 21419 |
| 1737048600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14941 |
| 1736962200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49190 |
| 1736875800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16976 |
| 1736789400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56296 |
| 1736530200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 218879 |
| 1736443800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736357400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 54188 |
| 1736271000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28387 |
| 1736184600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 2963 |
| 1735925400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65412 |
| 1735839000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 13648 |
| 1735666200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 58324 |
| 1735579800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56083 |
| 1735320600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16236 |
| 1735061400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 7650 |
| 1734975000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 3625 |
| 1734715800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 29779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
