![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:12:48 | 260.23 | 3 | O | 252.0 | 273.5 | Sell | 25 171 | 399 | LSE | |
20:10:53 | 260.29 | 2 | O | 252.0 | 273.5 | Sell | 25 168 | 398 | LSE | |
20:08:24 | 260.27 | 100 | O | 252.0 | 273.5 | Sell | 25 166 | 397 | LSE | |
20:08:24 | 260.27 | 100 | O | 252.0 | 273.5 | Sell | 25 066 | 396 | LSE | |
20:08:24 | 260.27 | 200 | O | 252.0 | 273.5 | Sell | 24 966 | 395 | LSE | |
20:08:06 | 260.2 | 6 | O | 252.0 | 273.5 | Sell | 24 766 | 394 | LSE | |
20:06:54 | 260.05 | 3 | O | 252.0 | 273.5 | Sell | 24 760 | 393 | LSE | |
20:06:22 | 260.065 | 2 | O | 252.0 | 273.5 | Sell | 24 757 | 392 | LSE | |
20:04:42 | 260.136 | 1 | O | 252.0 | 273.5 | Sell | 24 755 | 391 | LSE | |
20:03:46 | 260.157 | 2 | O | 252.0 | 273.5 | Sell | 24 754 | 390 | LSE | |
20:03:07 | 260.16 | 4 | O | 252.0 | 273.5 | Sell | 24 752 | 389 | LSE | |
20:02:25 | 260.005 | 1 | O | 252.0 | 273.5 | Sell | 24 748 | 388 | LSE | |
20:01:45 | 260.09 | 5 | O | 252.0 | 273.5 | Sell | 24 747 | 387 | LSE | |
19:54:17 | 260.05 | 3 | O | 252.0 | 273.5 | Sell | 24 742 | 386 | LSE | |
19:51:18 | 259.93 | 1 | O | 252.0 | 273.5 | Sell | 24 739 | 385 | LSE | |
19:51:03 | 259.979 | 1 | O | 252.0 | 273.5 | Sell | 24 738 | 384 | LSE | |
19:50:22 | 259.918 | 1 | O | 252.0 | 273.5 | Sell | 24 737 | 383 | LSE | |
19:47:54 | 259.94 | 7 | O | 252.0 | 273.5 | Sell | 24 736 | 382 | LSE | |
19:45:26 | 260.03 | 3 | O | 252.0 | 273.5 | Sell | 24 729 | 381 | LSE | |
19:45:23 | 260.03 | 3 | O | 252.0 | 273.5 | Sell | 24 726 | 380 | LSE | |
19:44:17 | 259.888 | 4 | O | 252.0 | 273.5 | Sell | 24 723 | 379 | LSE | |
19:43:18 | 259.915 | 5 | O | 252.0 | 273.5 | Sell | 24 719 | 378 | LSE | |
19:42:56 | 260.25 | 1 | O | 252.0 | 273.5 | Sell | 24 714 | 377 | LSE | |
19:41:03 | 259.885 | 5 | O | 252.0 | 273.5 | Sell | 24 713 | 376 | LSE | |
19:39:54 | 260.0 | 2 | O | 252.0 | 273.5 | Sell | 24 708 | 375 | LSE | |
19:39:07 | 260.29 | 1 | O | 252.0 | 273.5 | Sell | 24 706 | 374 | LSE | |
19:37:44 | 260.28 | 3 | O | 252.0 | 273.5 | Sell | 24 705 | 373 | LSE | |
19:36:51 | 260.26 | 1 | O | 252.0 | 273.5 | Sell | 24 702 | 372 | LSE | |
19:35:38 | 260.25 | 1 | O | 252.0 | 273.5 | Sell | 24 701 | 371 | LSE | |
19:35:38 | 260.25 | 11 | O | 252.0 | 273.5 | Sell | 24 700 | 370 | LSE | |
19:33:46 | 260.24 | 1 | O | 252.0 | 273.5 | Sell | 24 689 | 369 | LSE | |
19:32:12 | 260.0 | 1 | O | 252.0 | 273.5 | Sell | 24 688 | 368 | LSE | |
19:31:34 | 260.18 | 11 | O | 252.0 | 273.5 | Sell | 24 687 | 367 | LSE | |
19:31:27 | 259.95 | 1 | O | 252.0 | 273.5 | Sell | 24 676 | 366 | LSE | |
19:31:02 | 260.31 | 1 | O | 252.0 | 273.5 | Sell | 24 675 | 365 | LSE | |
19:28:23 | 260.3 | 4 | O | 252.0 | 273.5 | Sell | 24 674 | 364 | LSE | |
19:27:41 | 260.291 | 5 | O | 252.0 | 273.5 | Sell | 24 670 | 363 | LSE | |
19:26:05 | 260.29 | 2 | O | 252.0 | 273.5 | Sell | 24 665 | 362 | LSE | |
19:22:13 | 260.133 | 13 | O | 252.0 | 273.5 | Sell | 24 663 | 361 | LSE | |
19:21:47 | 260.02 | 76 | O | 252.0 | 273.5 | Sell | 24 650 | 360 | LSE | |
19:20:16 | 260.03 | 2 | O | 252.0 | 273.5 | Sell | 24 574 | 359 | LSE | |
19:19:44 | 260.17 | 2 | O | 252.0 | 273.5 | Sell | 24 572 | 358 | LSE | |
19:19:19 | 260.69 | 1 | O | 252.0 | 273.5 | Sell | 24 570 | 357 | LSE | |
19:19:01 | 260.69 | 1 | O | 252.0 | 273.5 | Sell | 24 569 | 356 | LSE | |
19:19:00 | 260.69 | 7 | O | 252.0 | 273.5 | Sell | 24 568 | 355 | LSE | |
19:18:17 | 260.06 | 1 | O | 252.0 | 273.5 | Sell | 24 561 | 354 | LSE | |
19:18:14 | 260.06 | 1 | O | 252.0 | 273.5 | Sell | 24 560 | 353 | LSE | |
19:16:17 | 260.02 | 1 | O | 252.0 | 273.5 | Sell | 24 559 | 352 | LSE | |
19:16:17 | 260.02 | 1 | O | 252.0 | 273.5 | Sell | 24 558 | 351 | LSE | |
19:16:17 | 260.02 | 2 | O | 252.0 | 273.5 | Sell | 24 557 | 350 | LSE | |
19:16:15 | 260.02 | 1 | O | 252.0 | 273.5 | Sell | 24 555 | 349 | LSE | |
19:14:53 | 260.66 | 5 | O | 252.0 | 273.5 | Sell | 24 554 | 348 | LSE | |
19:14:41 | 260.62 | 4 | O | 252.0 | 273.5 | Sell | 24 549 | 347 | LSE | |
19:14:41 | 260.62 | 3 | O | 252.0 | 273.5 | Sell | 24 545 | 346 | LSE | |
19:14:41 | 260.62 | 1 | O | 252.0 | 273.5 | Sell | 24 542 | 345 | LSE | |
19:14:07 | 260.55 | 1 | O | 252.0 | 273.5 | Sell | 24 541 | 344 | LSE | |
19:10:39 | 260.27 | 6 | O | 252.0 | 273.5 | Sell | 24 540 | 343 | LSE | |
19:10:04 | 260.21 | 1 | O | 252.0 | 273.5 | 24 534 | 342 | LSE | ||
19:10:00 | 260.5 | 3 | O | 252.0 | 273.5 | Sell | 24 533 | 341 | LSE | |
19:09:00 | 260.71 | 1 | O | 252.0 | 273.5 | Sell | 24 530 | 340 | LSE | |
19:08:53 | 260.62 | 1 | O | 252.0 | 273.5 | Sell | 24 529 | 339 | LSE | |
19:08:01 | 260.57 | 5 | O | 252.0 | 273.5 | Sell | 24 528 | 338 | LSE | |
19:07:10 | 260.335 | 15 | O | 252.0 | 273.5 | Sell | 24 523 | 337 | LSE | |
19:07:01 | 260.71 | 5 | O | 252.0 | 273.5 | Sell | 24 508 | 336 | LSE | |
19:06:40 | 260.77 | 4 | O | 252.0 | 273.5 | Sell | 24 503 | 335 | LSE | |
19:06:17 | 260.337 | 19 | O | 252.0 | 273.5 | Sell | 24 499 | 334 | LSE | |
19:02:33 | 260.306 | 1 | O | 252.0 | 273.5 | Sell | 24 480 | 333 | LSE | |
18:59:59 | 260.53 | 1 | O | 252.0 | 273.5 | Sell | 24 479 | 332 | LSE | |
18:54:14 | 260.6 | 1 | O | 252.0 | 273.5 | Sell | 24 478 | 331 | LSE | |
18:53:33 | 260.53 | 1 | O | 252.0 | 273.5 | Sell | 24 477 | 330 | LSE | |
18:52:31 | 260.56 | 2 | O | 252.0 | 273.5 | Sell | 24 476 | 329 | LSE | |
18:50:50 | 260.26 | 5 | O | 252.0 | 273.5 | Sell | 24 474 | 328 | LSE | |
18:50:07 | 260.53 | 1 | O | 252.0 | 273.5 | Sell | 24 469 | 327 | LSE | |
18:49:58 | 260.275 | 100 | O | 252.0 | 273.5 | Sell | 24 468 | 326 | LSE | |
18:45:40 | 260.27 | 5 | O | 252.0 | 273.5 | Sell | 24 368 | 325 | LSE | |
18:44:38 | 260.1 | 1 | O | 252.0 | 273.5 | Sell | 24 363 | 324 | LSE | |
18:42:52 | 260.18 | 20 | O | 252.0 | 273.5 | Sell | 24 362 | 323 | LSE | |
18:41:43 | 260.17 | 1 | O | 252.0 | 273.5 | Sell | 24 342 | 322 | LSE | |
18:35:25 | 260.05 | 3 | O | 252.0 | 273.5 | Sell | 24 341 | 321 | LSE | |
18:35:01 | 260.015 | 10 | O | 252.0 | 273.5 | Sell | 24 338 | 320 | LSE | |
18:34:54 | 259.96 | 30 | O | 252.0 | 273.5 | Sell | 24 328 | 319 | LSE | |
18:32:39 | 260.349 | 10 | O | 252.0 | 273.5 | Sell | 24 298 | 318 | LSE | |
18:32:33 | 260.32 | 100 | O | 252.0 | 273.5 | Sell | 24 288 | 317 | LSE | |
18:32:30 | 260.32 | 12 | O | 252.0 | 273.5 | Sell | 24 188 | 316 | LSE | |
18:30:45 | 259.93 | 2 | O | 252.0 | 273.5 | Sell | 24 176 | 315 | LSE | |
18:28:27 | 260.3 | 100 | O | 252.0 | 273.5 | Sell | 24 174 | 314 | LSE | |
18:28:27 | 260.308 | 50 | O | 252.0 | 273.5 | Sell | 24 074 | 313 | LSE | |
18:26:13 | 260.09 | 10 | O | 252.0 | 273.5 | Sell | 24 024 | 312 | LSE | |
18:19:08 | 260.1 | 20 | O | 252.0 | 273.5 | Sell | 24 014 | 311 | LSE | |
18:14:36 | 259.5 | 12 | O | 252.0 | 273.5 | Sell | 23 994 | 310 | LSE | |
18:13:56 | 259.66 | 1 | O | 252.0 | 273.5 | Sell | 23 982 | 309 | LSE | |
18:13:06 | 259.7 | 1 | O | 252.0 | 273.5 | Sell | 23 981 | 308 | LSE | |
18:09:39 | 261.379 | 5 | O | 252.0 | 273.5 | Sell | 23 980 | 307 | LSE | |
18:07:07 | 260.26 | 25 | O | 252.0 | 273.5 | Sell | 23 975 | 306 | LSE | |
18:06:21 | 260.37 | 100 | O | 252.0 | 273.5 | Sell | 23 950 | 305 | LSE | |
18:06:21 | 260.37 | 100 | O | 252.0 | 273.5 | Sell | 23 850 | 304 | LSE | |
18:06:21 | 260.37 | 100 | O | 252.0 | 273.5 | Sell | 23 750 | 303 | LSE | |
18:06:21 | 260.37 | 100 | O | 252.0 | 273.5 | Sell | 23 650 | 302 | LSE | |
18:06:21 | 260.38 | 40 | O | 252.0 | 273.5 | Sell | 23 550 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales