![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:02:31 | 259.386 | 2 | O | 252.0 | 273.5 | 2 016 | 51 | LSE | ||
09:02:31 | 259.206 | 1 | O | 252.0 | 273.5 | 2 014 | 50 | LSE | ||
09:02:21 | 260.209 | 1 | O | 252.0 | 273.5 | 2 013 | 49 | LSE | ||
09:02:21 | 259.74 | 1 | O | 252.0 | 273.5 | 2 012 | 48 | LSE | ||
09:02:11 | 260.313 | 4 | O | 252.0 | 273.5 | 2 011 | 47 | LSE | ||
09:02:11 | 260.284 | 1 | O | 252.0 | 273.5 | 2 007 | 46 | LSE | ||
09:02:02 | 259.3 | 1 | O | 252.0 | 273.5 | 2 006 | 45 | LSE | ||
09:02:02 | 259.26 | 1 | O | 252.0 | 273.5 | 2 005 | 44 | LSE | ||
09:02:02 | 259.51 | 1 | O | 252.0 | 273.5 | 2 004 | 43 | LSE | ||
08:16:07 | 20307.65 | 1 | O | 252.0 | 273.5 | 2 003 | 42 | LSE | ||
08:16:02 | 20365.73 | 25 | O | 252.0 | 273.5 | 2 002 | 41 | LSE | ||
08:15:13 | 20271.15 | 5 | O | 252.0 | 273.5 | 1 977 | 40 | LSE | ||
08:15:13 | 20279.64 | 2 | O | 252.0 | 273.5 | 1 972 | 39 | LSE | ||
08:15:13 | 20350.2 | 5 | O | 252.0 | 273.5 | 1 970 | 38 | LSE | ||
08:15:13 | 20356.85 | 10 | O | 252.0 | 273.5 | 1 965 | 37 | LSE | ||
08:15:13 | 20355.03 | 10 | O | 252.0 | 273.5 | 1 955 | 36 | LSE | ||
08:15:11 | 20287.726 | 1 | O | 252.0 | 273.5 | 1 945 | 35 | LSE | ||
08:15:11 | 20357.8 | 19 | O | 252.0 | 273.5 | 1 944 | 34 | LSE | ||
08:15:11 | 20350.234 | 24 | O | 252.0 | 273.5 | 1 925 | 33 | LSE | ||
08:15:11 | 20343.194 | 24 | O | 252.0 | 273.5 | 1 901 | 32 | LSE | ||
08:15:10 | 20379.67 | 7 | O | 252.0 | 273.5 | 1 877 | 31 | LSE | ||
07:50:12 | 260.31 | 3 | O | 252.0 | 273.5 | 1 870 | 30 | LSE | ||
07:50:10 | 260.36 | 10 | O | 252.0 | 273.5 | 1 867 | 29 | LSE | ||
07:00:35 | 260.12 | 1 | O | 252.0 | 273.5 | Sell | 1 857 | 28 | LSE | |
07:00:35 | 260.12 | 1 | O | 252.0 | 273.5 | Sell | 1 856 | 27 | LSE | |
07:00:35 | 260.12 | 20 | O | 252.0 | 273.5 | Sell | 1 855 | 26 | LSE | |
07:00:35 | 260.12 | 4 | O | 252.0 | 273.5 | Sell | 1 835 | 25 | LSE | |
07:00:35 | 260.12 | 30 | O | 252.0 | 273.5 | Sell | 1 831 | 24 | LSE | |
07:00:35 | 260.12 | 1 | O | 252.0 | 273.5 | Sell | 1 801 | 23 | LSE | |
07:00:35 | 260.12 | 1 | O | 252.0 | 273.5 | Sell | 1 800 | 22 | LSE | |
07:00:35 | 260.12 | 2 | O | 252.0 | 273.5 | Sell | 1 799 | 21 | LSE | |
07:00:35 | 259.308 | 21 | O | 252.0 | 273.5 | 1 797 | 20 | LSE | ||
07:00:35 | 259.401 | 23 | O | 252.0 | 273.5 | 1 776 | 19 | LSE | ||
07:00:35 | 259.37 | 5 | O | 252.0 | 273.5 | 1 753 | 18 | LSE | ||
07:00:35 | 259.55 | 10 | O | 252.0 | 273.5 | 1 748 | 17 | LSE | ||
07:00:35 | 259.57 | 5 | O | 252.0 | 273.5 | 1 738 | 16 | LSE | ||
07:00:35 | 259.64 | 5 | O | 252.0 | 273.5 | 1 733 | 15 | LSE | ||
07:00:35 | 260.269 | 2 | O | 252.0 | 273.5 | 1 728 | 14 | LSE | ||
07:00:35 | 260.38 | 10 | O | 252.0 | 273.5 | 1 726 | 13 | LSE | ||
07:00:25 | 259.745 | 1 | O | 252.0 | 273.5 | 1 716 | 12 | LSE | ||
07:00:25 | 259.335 | 600 | O | 252.0 | 273.5 | 1 715 | 11 | LSE | ||
07:00:25 | 259.21 | 652 | O | 252.0 | 273.5 | 1 115 | 10 | LSE | ||
07:00:25 | 259.015 | 11 | O | 252.0 | 273.5 | 463 | 9 | LSE | ||
07:00:25 | 259.305 | 1 | O | 252.0 | 273.5 | 452 | 8 | LSE | ||
07:00:25 | 259.975 | 2 | O | 252.0 | 273.5 | 451 | 7 | LSE | ||
07:00:25 | 260.095 | 21 | O | 252.0 | 273.5 | 449 | 6 | LSE | ||
07:00:25 | 259.44 | 10 | O | 252.0 | 273.5 | 428 | 5 | LSE | ||
07:00:15 | 259.495 | 3 | O | 252.0 | 273.5 | 418 | 4 | LSE | ||
07:00:09 | 259.255 | 5 | O | 252.0 | 273.5 | 415 | 3 | LSE | ||
07:00:09 | 259.71 | 10 | O | 252.0 | 273.5 | 410 | 2 | LSE | ||
07:00:09 | 260.235 | 400 | O | 252.0 | 273.5 | 400 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales