![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
19:35:46 | 252.83 | 12 | O | 250.0 | 264.0 | 830 | 97 | LSE | ||
10:33:23 | 250.03 | 2 | O | 250.0 | 264.5 | 818 | 96 | LSE | ||
10:33:23 | 249.78 | 1 | O | 250.0 | 264.5 | 816 | 95 | LSE | ||
10:33:16 | 249.91 | 1 | O | 250.0 | 264.5 | 815 | 94 | LSE | ||
10:33:14 | 249.96 | 2 | O | 250.0 | 264.5 | 814 | 93 | LSE | ||
10:33:12 | 250.01 | 1 | O | 250.0 | 264.5 | 812 | 92 | LSE | ||
10:33:09 | 249.71 | 16 | O | 250.0 | 264.5 | 811 | 91 | LSE | ||
10:33:09 | 249.71 | 2 | O | 250.0 | 264.5 | 795 | 90 | LSE | ||
10:33:09 | 249.71 | 8 | O | 250.0 | 264.5 | 793 | 89 | LSE | ||
10:33:09 | 249.71 | 1 | O | 250.0 | 264.5 | 785 | 88 | LSE | ||
10:33:09 | 249.71 | 10 | O | 250.0 | 264.5 | 784 | 87 | LSE | ||
10:32:43 | 250.08 | 11 | O | 250.0 | 264.5 | 774 | 86 | LSE | ||
10:32:35 | 251.37 | 1 | O | 250.0 | 264.5 | 763 | 85 | LSE | ||
10:32:29 | 251.5 | 3 | O | 250.0 | 264.5 | 762 | 84 | LSE | ||
10:32:20 | 249.43 | 1 | O | 250.0 | 264.5 | 759 | 83 | LSE | ||
10:32:19 | 249.96 | 4 | O | 250.0 | 264.5 | 758 | 82 | LSE | ||
10:32:19 | 249.96 | 2 | O | 250.0 | 264.5 | 754 | 81 | LSE | ||
10:32:18 | 251.3 | 3 | O | 250.0 | 264.5 | 752 | 80 | LSE | ||
10:32:18 | 251.29 | 2 | O | 250.0 | 264.0 | 749 | 79 | LSE | ||
10:32:17 | 250.06 | 9 | O | 250.0 | 264.0 | 747 | 78 | LSE | ||
10:32:15 | 249.42 | 1 | O | 250.0 | 264.0 | 738 | 77 | LSE | ||
10:32:13 | 250.43 | 2 | O | 250.0 | 264.0 | 737 | 76 | LSE | ||
10:32:10 | 249.5 | 1 | O | 250.0 | 264.0 | 735 | 75 | LSE | ||
10:32:06 | 249.61 | 1 | O | 250.0 | 264.0 | 734 | 74 | LSE | ||
10:32:05 | 250.5 | 2 | O | 250.0 | 264.0 | 733 | 73 | LSE | ||
10:32:03 | 250.45 | 3 | O | 250.0 | 264.0 | 731 | 72 | LSE | ||
10:32:03 | 250.37 | 2 | O | 250.0 | 264.0 | 728 | 71 | LSE | ||
10:32:03 | 249.7 | 1 | O | 250.0 | 264.0 | 726 | 70 | LSE | ||
10:32:02 | 249.77 | 1 | O | 250.0 | 264.0 | 725 | 69 | LSE | ||
10:32:02 | 250.4 | 1 | O | 250.0 | 264.0 | 724 | 68 | LSE | ||
10:31:26 | 249.89 | 1 | O | 250.0 | 264.0 | 723 | 67 | LSE | ||
10:31:23 | 250.57 | 1 | O | 250.0 | 264.0 | 722 | 66 | LSE | ||
09:06:09 | 249.95 | 4 | O | 250.0 | 265.5 | 721 | 65 | LSE | ||
09:04:48 | 249.995 | 4 | O | 250.0 | 266.0 | 717 | 64 | LSE | ||
09:04:34 | 249.983 | 1 | O | 250.0 | 266.0 | 713 | 63 | LSE | ||
09:04:01 | 249.953 | 4 | O | 250.0 | 265.5 | 712 | 62 | LSE | ||
09:03:44 | 249.953 | 4 | O | 250.0 | 265.5 | 708 | 61 | LSE | ||
09:03:24 | 249.983 | 1 | O | 250.0 | 265.5 | 704 | 60 | LSE | ||
09:03:24 | 249.995 | 4 | O | 250.0 | 265.5 | 703 | 59 | LSE | ||
09:03:14 | 249.883 | 1 | O | 250.0 | 265.5 | 699 | 58 | LSE | ||
09:03:05 | 249.983 | 1 | O | 250.0 | 265.5 | 698 | 57 | LSE | ||
09:03:05 | 249.995 | 4 | O | 250.0 | 265.5 | 697 | 56 | LSE | ||
09:02:55 | 249.884 | 1 | O | 250.0 | 265.5 | 693 | 55 | LSE | ||
09:02:55 | 249.855 | 1 | O | 250.0 | 265.5 | 692 | 54 | LSE | ||
09:02:35 | 249.953 | 4 | O | 250.0 | 265.5 | 691 | 53 | LSE | ||
09:02:35 | 249.884 | 1 | O | 250.0 | 265.5 | 687 | 52 | LSE | ||
09:02:25 | 249.883 | 1 | O | 250.0 | 265.5 | 686 | 51 | LSE | ||
09:02:16 | 250.72 | 7 | O | 250.0 | 265.5 | 685 | 50 | LSE | ||
09:02:06 | 249.855 | 1 | O | 250.0 | 265.5 | 678 | 49 | LSE | ||
09:01:56 | 250.0 | 2 | O | 250.0 | 265.5 | 677 | 48 | LSE | ||
09:01:56 | 250.445 | 1 | O | 250.0 | 265.5 | 675 | 47 | LSE | ||
09:01:46 | 250.78 | 20 | O | 250.0 | 265.5 | 674 | 46 | LSE | ||
09:01:46 | 250.77 | 2 | O | 250.0 | 265.5 | 654 | 45 | LSE | ||
08:31:09 | 250.05 | 3 | O | 250.0 | 263.5 | 652 | 44 | LSE | ||
08:16:11 | 19676.77 | 5 | O | 250.0 | 263.5 | 649 | 43 | LSE | ||
08:16:08 | 19668.3 | 4 | O | 250.0 | 263.5 | 644 | 42 | LSE | ||
08:15:12 | 19679.74 | 6 | O | 250.0 | 263.5 | 640 | 41 | LSE | ||
08:15:12 | 19682.22 | 2 | O | 250.0 | 263.5 | 634 | 40 | LSE | ||
08:15:12 | 19676.97 | 21 | O | 250.0 | 263.5 | 632 | 39 | LSE | ||
08:15:11 | 19666.805 | 4 | O | 250.0 | 263.5 | 611 | 38 | LSE | ||
08:15:11 | 19632.042 | 5 | O | 250.0 | 263.5 | 607 | 37 | LSE | ||
08:15:11 | 19634.21 | 5 | O | 250.0 | 263.5 | 602 | 36 | LSE | ||
08:15:11 | 19638.932 | 10 | O | 250.0 | 263.5 | 597 | 35 | LSE | ||
08:15:11 | 19650.547 | 15 | O | 250.0 | 263.5 | 587 | 34 | LSE | ||
07:50:10 | 250.64 | 10 | O | 250.0 | 263.5 | 572 | 33 | LSE | ||
07:50:10 | 250.68 | 4 | O | 250.0 | 263.5 | 562 | 32 | LSE | ||
07:50:06 | 250.14 | 50 | O | 250.0 | 263.5 | 558 | 31 | LSE | ||
07:50:06 | 250.13 | 50 | O | 250.0 | 263.5 | 508 | 30 | LSE | ||
07:50:06 | 249.88 | 3 | O | 250.0 | 263.5 | 458 | 29 | LSE | ||
07:50:06 | 249.88 | 50 | O | 250.0 | 263.5 | 455 | 28 | LSE | ||
07:50:05 | 250.07 | 20 | O | 250.0 | 263.5 | 405 | 27 | LSE | ||
07:00:53 | 250.762 | 10 | O | 250.0 | 263.5 | 385 | 26 | LSE | ||
07:00:53 | 250.622 | 75 | O | 250.0 | 263.5 | 375 | 25 | LSE | ||
07:00:52 | 249.962 | 1 | O | 250.0 | 263.5 | 300 | 24 | LSE | ||
07:00:52 | 249.929 | 1 | O | 250.0 | 263.5 | 299 | 23 | LSE | ||
07:00:52 | 250.86 | 53 | O | 250.0 | 263.5 | 298 | 22 | LSE | ||
07:00:43 | 250.73 | 3 | O | 250.0 | 263.5 | 245 | 21 | LSE | ||
07:00:43 | 250.385 | 100 | O | 250.0 | 263.5 | 242 | 20 | LSE | ||
07:00:43 | 250.13 | 4 | O | 250.0 | 263.5 | 142 | 19 | LSE | ||
07:00:43 | 250.155 | 4 | O | 250.0 | 263.5 | 138 | 18 | LSE | ||
07:00:43 | 250.045 | 2 | O | 250.0 | 263.5 | 134 | 17 | LSE | ||
07:00:43 | 250.065 | 2 | O | 250.0 | 263.5 | 132 | 16 | LSE | ||
07:00:43 | 249.81 | 1 | O | 250.0 | 263.5 | 130 | 15 | LSE | ||
07:00:43 | 249.83 | 11 | O | 250.0 | 263.5 | 129 | 14 | LSE | ||
07:00:37 | 250.68 | 2 | O | 250.0 | 263.5 | 118 | 13 | LSE | ||
07:00:37 | 250.655 | 1 | O | 250.0 | 263.5 | 116 | 12 | LSE | ||
07:00:37 | 250.32 | 3 | O | 250.0 | 263.5 | 115 | 11 | LSE | ||
07:00:37 | 250.21 | 25 | O | 250.0 | 263.5 | 112 | 10 | LSE | ||
07:00:37 | 249.87 | 1 | O | 250.0 | 263.5 | 87 | 9 | LSE | ||
07:00:37 | 249.87 | 1 | O | 250.0 | 263.5 | 86 | 8 | LSE | ||
07:00:27 | 250.346 | 58 | O | 250.0 | 263.5 | 85 | 7 | LSE | ||
07:00:27 | 250.775 | 1 | O | 250.0 | 263.5 | 27 | 6 | LSE | ||
07:00:27 | 250.765 | 2 | O | 250.0 | 263.5 | 26 | 5 | LSE | ||
07:00:27 | 250.65 | 1 | O | 250.0 | 263.5 | 24 | 4 | LSE | ||
07:00:23 | 249.86 | 1 | O | 250.0 | 263.5 | 23 | 3 | LSE | ||
07:00:23 | 249.87 | 20 | O | 250.0 | 263.5 | 22 | 2 | LSE | ||
07:00:19 | 250.635 | 2 | O | 250.0 | 263.5 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales