![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:39:53 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 917 | 51 | LSE | |
15:39:53 | 250.0 | 3 | O | 250.0 | 263.5 | Sell | 916 | 50 | LSE | |
15:39:53 | 250.27 | 19 | O | 250.0 | 263.5 | Sell | 913 | 49 | LSE | |
15:39:53 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 894 | 48 | LSE | |
15:39:53 | 250.218 | 1 | O | 250.0 | 263.5 | Sell | 893 | 47 | LSE | |
15:39:53 | 250.0 | 1 | O | 250.0 | 263.5 | Sell | 892 | 46 | LSE | |
15:39:53 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 891 | 45 | LSE | |
15:39:53 | 250.27 | 2 | O | 250.0 | 263.5 | Sell | 890 | 44 | LSE | |
15:39:53 | 250.27 | 1 | O | 250.0 | 263.5 | Sell | 888 | 43 | LSE | |
15:39:53 | 250.2 | 1 | O | 250.0 | 263.5 | Sell | 887 | 42 | LSE | |
15:39:53 | 250.749 | 1 | O | 250.0 | 263.5 | Sell | 886 | 41 | LSE | |
15:39:05 | 250.675 | 5 | O | 250.0 | 263.5 | Sell | 885 | 40 | LSE | |
15:39:02 | 250.569 | 1 | O | 250.0 | 263.5 | 880 | 39 | LSE | ||
15:38:32 | 250.5 | 5 | O | 250.0 | 263.5 | Sell | 879 | 38 | LSE | |
15:37:48 | 250.88 | 1 | O | 250.0 | 264.0 | Sell | 874 | 37 | LSE | |
15:37:47 | 19782.08 | 4 | O | 250.0 | 264.0 | Buy | 873 | 36 | LSE | |
15:37:39 | 19781.84 | 20 | O | 250.0 | 264.0 | Buy | 869 | 35 | LSE | |
15:37:28 | 250.388 | 2 | O | 250.0 | 264.0 | Sell | 849 | 34 | LSE | |
15:37:24 | 19784.6 | 29 | O | 250.0 | 264.0 | Buy | 847 | 33 | LSE | |
15:36:37 | 19804.26 | 4 | O | 250.0 | 264.0 | Buy | 818 | 32 | LSE | |
15:36:34 | 251.04 | 10 | O | 250.0 | 264.0 | 814 | 31 | LSE | ||
15:36:11 | 19781.78 | 1 | O | 250.0 | 264.0 | Buy | 804 | 30 | LSE | |
15:35:36 | 19744.17 | 20 | O | 250.0 | 263.5 | Buy | 803 | 29 | LSE | |
15:34:42 | 19733.79 | 2 | O | 250.0 | 263.5 | Buy | 783 | 28 | LSE | |
15:34:16 | 250.015 | 6 | O | 250.0 | 263.0 | Sell | 781 | 27 | LSE | |
15:34:16 | 250.015 | 2 | O | 250.0 | 263.0 | Sell | 775 | 26 | LSE | |
15:34:16 | 19718.26 | 7 | O | 250.0 | 263.0 | Buy | 773 | 25 | LSE | |
15:34:03 | 250.305 | 8 | O | 250.0 | 263.5 | Sell | 766 | 24 | LSE | |
15:33:48 | 19734.58 | 2 | O | 250.0 | 263.5 | Buy | 758 | 23 | LSE | |
15:33:40 | 250.115 | 2 | O | 250.0 | 263.0 | Sell | 756 | 22 | LSE | |
15:33:24 | 250.295 | 6 | O | 250.0 | 263.5 | Sell | 754 | 21 | LSE | |
15:33:24 | 250.295 | 2 | O | 250.0 | 263.5 | Sell | 748 | 20 | LSE | |
15:33:05 | 19722.63 | 5 | O | 250.0 | 263.0 | Buy | 746 | 19 | LSE | |
15:32:57 | 19715.21 | 1 | O | 250.0 | 263.0 | Buy | 741 | 18 | LSE | |
15:32:56 | 19714.35 | 1 | O | 250.0 | 263.0 | Buy | 740 | 17 | LSE | |
15:32:44 | 250.09 | 20 | O | 250.0 | 263.0 | Sell | 739 | 16 | LSE | |
15:32:33 | 250.27 | 3 | O | 250.0 | 263.5 | Sell | 719 | 15 | LSE | |
15:32:24 | 250.27 | 1 | O | 250.0 | 263.0 | Sell | 716 | 14 | LSE | |
15:32:24 | 250.27 | 1 | O | 250.0 | 263.0 | Sell | 715 | 13 | LSE | |
15:32:24 | 250.27 | 5 | O | 250.0 | 263.0 | Sell | 714 | 12 | LSE | |
15:32:24 | 250.27 | 3 | O | 250.0 | 263.0 | Sell | 709 | 11 | LSE | |
15:32:00 | 19732.56 | 6 | O | 250.0 | 263.0 | Buy | 706 | 10 | LSE | |
15:30:37 | 250.27 | 11 | O | 250.0 | 263.0 | Sell | 700 | 9 | LSE | |
15:30:35 | 250.27 | 248 | O | 250.0 | 263.0 | Sell | 689 | 8 | LSE | |
15:30:35 | 250.27 | 388 | O | 250.0 | 263.0 | Sell | 441 | 7 | LSE | |
15:30:26 | 250.27 | 5 | O | 250.0 | 263.5 | Sell | 53 | 6 | LSE | |
15:30:26 | 250.27 | 5 | O | 250.0 | 263.5 | Sell | 48 | 5 | LSE | |
15:30:24 | 249.929 | 30 | O | 250.0 | 263.5 | Sell | 43 | 4 | LSE | |
15:30:05 | 250.05 | 1 | O | 250.0 | 263.5 | 13 | 3 | LSE | ||
15:30:05 | 250.05 | 10 | O | 250.0 | 263.5 | 12 | 2 | LSE | ||
09:45:14 | 251.4 | 2 | O | 250.0 | 264.0 | Sell | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales