![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:10:15 | 258.466 | 3 | O | 246.0 | 271.5 | Sell | 2 919 | 170 | LSE | |
20:08:31 | 258.4 | 250 | O | 246.0 | 271.5 | Sell | 2 916 | 169 | LSE | |
20:08:22 | 258.44 | 14 | O | 246.0 | 271.5 | Sell | 2 666 | 168 | LSE | |
19:22:27 | 258.427 | 1 | O | 246.0 | 271.5 | Sell | 2 652 | 167 | LSE | |
19:17:36 | 258.702 | 1 | O | 246.0 | 271.5 | Sell | 2 651 | 166 | LSE | |
19:16:01 | 258.76 | 1 | O | 246.0 | 271.5 | Buy | 2 650 | 165 | LSE | |
19:15:36 | 258.76 | 6 | O | 246.0 | 271.5 | Buy | 2 649 | 164 | LSE | |
19:08:18 | 258.895 | 4 | O | 246.0 | 271.5 | Buy | 2 643 | 163 | LSE | |
19:05:46 | 259.0 | 20 | O | 246.0 | 271.5 | Buy | 2 639 | 162 | LSE | |
19:01:41 | 259.089 | 1 | O | 246.0 | 271.5 | Buy | 2 619 | 161 | LSE | |
19:00:25 | 259.089 | 1 | O | 246.0 | 271.5 | Buy | 2 618 | 160 | LSE | |
18:57:48 | 259.0 | 200 | O | 246.0 | 271.5 | Buy | 2 617 | 159 | LSE | |
18:54:45 | 258.81 | 1 | O | 246.0 | 271.5 | Buy | 2 417 | 158 | LSE | |
18:54:14 | 258.82 | 10 | O | 246.0 | 271.5 | Buy | 2 416 | 157 | LSE | |
18:46:35 | 258.19 | 5 | O | 246.0 | 271.5 | Sell | 2 406 | 156 | LSE | |
18:44:24 | 258.271 | 5 | O | 246.0 | 271.5 | Sell | 2 401 | 155 | LSE | |
18:41:34 | 258.232 | 9 | O | 246.0 | 271.5 | Sell | 2 396 | 154 | LSE | |
18:31:15 | 258.31 | 9 | O | 246.0 | 271.5 | Sell | 2 387 | 153 | LSE | |
18:07:42 | 258.774 | 5 | O | 246.0 | 271.5 | Buy | 2 378 | 152 | LSE | |
18:05:37 | 258.88 | 2 | O | 246.0 | 271.5 | Buy | 2 373 | 151 | LSE | |
18:03:47 | 258.87 | 1 | O | 246.0 | 271.5 | Buy | 2 371 | 150 | LSE | |
17:59:27 | 258.67 | 5 | O | 246.0 | 271.5 | Sell | 2 370 | 149 | LSE | |
17:57:07 | 258.53 | 100 | O | 246.0 | 271.5 | Sell | 2 365 | 148 | LSE | |
17:47:49 | 258.308 | 1 | O | 246.0 | 271.5 | Sell | 2 265 | 147 | LSE | |
17:47:01 | 258.3 | 8 | O | 246.0 | 271.5 | Sell | 2 264 | 146 | LSE | |
17:40:54 | 257.315 | 68 | O | 246.0 | 271.5 | 2 256 | 145 | LSE | ||
17:39:16 | 258.149 | 22 | O | 246.0 | 271.5 | Sell | 2 188 | 144 | LSE | |
17:34:59 | 258.545 | 2 | O | 246.0 | 271.5 | Sell | 2 166 | 143 | LSE | |
17:32:58 | 258.525 | 2 | O | 246.0 | 271.5 | Sell | 2 164 | 142 | LSE | |
17:25:40 | 258.778 | 1 | O | 246.0 | 271.5 | Buy | 2 162 | 141 | LSE | |
17:24:50 | 258.769 | 10 | O | 246.0 | 271.5 | Buy | 2 161 | 140 | LSE | |
17:24:27 | 258.779 | 4 | O | 246.0 | 271.5 | Buy | 2 151 | 139 | LSE | |
17:23:34 | 258.92 | 16 | O | 246.0 | 271.5 | Buy | 2 147 | 138 | LSE | |
17:21:57 | 258.909 | 3 | O | 246.0 | 272.0 | Sell | 2 131 | 137 | LSE | |
17:14:09 | 259.087 | 8 | O | 246.0 | 272.0 | Buy | 2 128 | 136 | LSE | |
17:11:05 | 258.99 | 12 | O | 246.0 | 272.0 | Sell | 2 120 | 135 | LSE | |
17:08:51 | 259.04 | 40 | O | 246.0 | 272.0 | Buy | 2 108 | 134 | LSE | |
17:08:25 | 259.258 | 1 | O | 239.0 | 272.0 | Buy | 2 068 | 133 | LSE | |
17:08:10 | 259.171 | 10 | O | 246.5 | 272.0 | Sell | 2 067 | 132 | LSE | |
17:05:57 | 259.183 | 1 | O | 246.5 | 272.0 | Sell | 2 057 | 131 | LSE | |
17:05:16 | 259.3 | 1 | O | 246.5 | 272.0 | Buy | 2 056 | 130 | LSE | |
17:04:59 | 259.338 | 1 | O | 246.5 | 272.0 | Buy | 2 055 | 129 | LSE | |
17:02:41 | 259.3 | 200 | O | 246.5 | 272.5 | Sell | 2 054 | 128 | LSE | |
17:02:40 | 259.3 | 200 | O | 246.5 | 272.5 | Sell | 1 854 | 127 | LSE | |
16:59:46 | 259.136 | 10 | O | 246.5 | 272.0 | Sell | 1 654 | 126 | LSE | |
16:59:34 | 259.117 | 8 | O | 246.0 | 272.0 | Buy | 1 644 | 125 | LSE | |
16:55:45 | 258.741 | 5 | O | 246.0 | 271.5 | Sell | 1 636 | 124 | LSE | |
16:55:39 | 20039.15 | 12 | O | 246.0 | 271.5 | Buy | 1 631 | 123 | LSE | |
16:53:38 | 258.815 | 50 | O | 246.0 | 271.5 | Buy | 1 619 | 122 | LSE | |
16:52:07 | 258.979 | 10 | O | 246.0 | 272.0 | Sell | 1 569 | 121 | LSE | |
16:51:38 | 258.983 | 31 | O | 246.0 | 272.0 | Sell | 1 559 | 120 | LSE | |
16:50:05 | 259.204 | 7 | O | 246.5 | 272.0 | Sell | 1 528 | 119 | LSE | |
16:49:49 | 259.269 | 4 | O | 246.5 | 272.0 | Buy | 1 521 | 118 | LSE | |
16:47:16 | 259.02 | 25 | O | 246.0 | 272.0 | 1 517 | 117 | LSE | ||
16:41:00 | 258.17 | 1 | O | 245.5 | 271.0 | Sell | 1 492 | 116 | LSE | |
16:39:39 | 258.365 | 1 | O | 245.5 | 271.0 | Buy | 1 491 | 115 | LSE | |
16:38:55 | 20003.81 | 2 | O | 245.5 | 271.0 | Buy | 1 490 | 114 | LSE | |
16:38:29 | 258.5 | 6 | O | 245.5 | 271.5 | 1 488 | 113 | LSE | ||
16:37:25 | 20012.43 | 1 | O | 245.5 | 271.5 | Buy | 1 482 | 112 | LSE | |
16:36:06 | 19992.56 | 5 | O | 245.5 | 271.0 | Buy | 1 481 | 111 | LSE | |
16:35:20 | 258.035 | 13 | O | 245.0 | 271.0 | Buy | 1 476 | 110 | LSE | |
16:34:30 | 258.01 | 10 | O | 245.0 | 271.0 | Buy | 1 463 | 109 | LSE | |
16:28:13 | 257.577 | 14 | O | 244.5 | 270.5 | Buy | 1 453 | 108 | LSE | |
16:27:37 | 19956.27 | 4 | O | 245.0 | 270.5 | Buy | 1 439 | 107 | LSE | |
16:21:36 | 19948.82 | 9 | O | 244.5 | 270.5 | Buy | 1 435 | 106 | LSE | |
16:18:04 | 257.45 | 5 | O | 239.0 | 270.5 | Buy | 1 426 | 105 | LSE | |
16:14:24 | 257.45 | 11 | O | 244.5 | 270.5 | Sell | 1 421 | 104 | LSE | |
16:06:19 | 257.25 | 1 | O | 244.5 | 270.0 | 1 410 | 103 | LSE | ||
16:05:39 | 20003.16 | 3 | O | 244.0 | 270.0 | Buy | 1 409 | 102 | LSE | |
16:03:09 | 256.834 | 9 | O | 244.0 | 269.5 | Buy | 1 406 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales