Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:08 | 255.871 | 5 | O | 244.0 | 269.5 | Sell | 14 895 | 237 | LSE | |
20:13:34 | 255.949 | 1 | O | 244.0 | 269.5 | Sell | 14 890 | 236 | LSE | |
20:13:00 | 256.08 | 2 | O | 244.0 | 269.5 | Sell | 14 889 | 235 | LSE | |
20:12:43 | 255.655 | 11000 | O | 244.0 | 269.5 | Sell | 14 887 | 234 | LSE | |
20:12:35 | 256.07 | 5 | O | 244.0 | 269.5 | Sell | 3 887 | 233 | LSE | |
20:12:32 | 256.06 | 5 | O | 244.0 | 269.5 | Sell | 3 882 | 232 | LSE | |
20:06:19 | 255.75 | 1 | O | 244.0 | 269.5 | Sell | 3 877 | 231 | LSE | |
20:01:37 | 255.748 | 1 | O | 244.0 | 269.5 | Sell | 3 876 | 230 | LSE | |
20:01:09 | 255.69 | 1 | O | 244.0 | 269.5 | Sell | 3 875 | 229 | LSE | |
19:58:45 | 255.65 | 10 | O | 244.0 | 269.5 | Sell | 3 874 | 228 | LSE | |
19:45:36 | 255.34 | 10 | O | 244.0 | 269.5 | Sell | 3 864 | 227 | LSE | |
19:38:54 | 255.745 | 2 | O | 244.0 | 269.5 | Sell | 3 854 | 226 | LSE | |
19:32:43 | 255.78 | 1 | O | 244.0 | 269.5 | Sell | 3 852 | 225 | LSE | |
19:31:20 | 255.705 | 200 | O | 244.0 | 269.5 | Sell | 3 851 | 224 | LSE | |
19:29:47 | 255.91 | 1 | O | 244.0 | 269.5 | Sell | 3 651 | 223 | LSE | |
19:28:45 | 255.99 | 1 | O | 244.0 | 269.5 | Sell | 3 650 | 222 | LSE | |
19:24:39 | 256.01 | 5 | O | 244.0 | 269.5 | Sell | 3 649 | 221 | LSE | |
19:20:48 | 256.175 | 1 | O | 244.0 | 269.5 | Sell | 3 644 | 220 | LSE | |
19:07:29 | 256.43 | 1 | O | 244.0 | 269.5 | Sell | 3 643 | 219 | LSE | |
18:59:05 | 256.492 | 1 | O | 244.0 | 269.5 | Sell | 3 642 | 218 | LSE | |
18:49:30 | 256.543 | 2 | O | 244.0 | 269.5 | Sell | 3 641 | 217 | LSE | |
18:46:31 | 256.526 | 1 | O | 244.0 | 269.5 | Sell | 3 639 | 216 | LSE | |
18:43:55 | 256.53 | 14 | O | 244.0 | 269.5 | Sell | 3 638 | 215 | LSE | |
18:39:17 | 256.39 | 1 | O | 244.0 | 269.5 | Sell | 3 624 | 214 | LSE | |
18:38:50 | 256.402 | 4 | O | 244.0 | 269.5 | Sell | 3 623 | 213 | LSE | |
18:38:31 | 256.519 | 1 | O | 244.0 | 269.5 | Sell | 3 619 | 212 | LSE | |
18:36:26 | 256.51 | 5 | O | 244.0 | 269.5 | Sell | 3 618 | 211 | LSE | |
18:28:41 | 256.388 | 18 | O | 244.0 | 269.5 | Sell | 3 613 | 210 | LSE | |
18:19:34 | 257.16 | 50 | O | 244.0 | 269.5 | Buy | 3 595 | 209 | LSE | |
18:16:10 | 257.35 | 2 | O | 244.0 | 269.5 | Buy | 3 545 | 208 | LSE | |
18:07:51 | 259.825 | 35 | O | 244.0 | 269.5 | 3 543 | 207 | LSE | ||
18:06:21 | 256.88 | 1 | O | 244.0 | 269.5 | Buy | 3 508 | 206 | LSE | |
18:04:29 | 256.33 | 1 | O | 244.0 | 269.5 | Sell | 3 507 | 205 | LSE | |
18:04:26 | 256.86 | 1 | O | 244.0 | 269.5 | Buy | 3 506 | 204 | LSE | |
18:04:23 | 256.82 | 1 | O | 244.0 | 269.5 | Buy | 3 505 | 203 | LSE | |
18:03:35 | 256.512 | 5 | O | 244.0 | 269.5 | Sell | 3 504 | 202 | LSE | |
18:01:24 | 256.91 | 1 | O | 244.0 | 269.5 | Buy | 3 499 | 201 | LSE | |
18:00:23 | 256.96 | 1 | O | 244.0 | 269.5 | Buy | 3 498 | 200 | LSE | |
17:57:34 | 256.566 | 5 | O | 244.0 | 269.5 | Sell | 3 497 | 199 | LSE | |
17:56:05 | 256.8 | 2 | O | 244.0 | 269.5 | Buy | 3 492 | 198 | LSE | |
17:55:06 | 256.552 | 2 | O | 244.0 | 269.5 | Sell | 3 490 | 197 | LSE | |
17:54:55 | 257.0 | 11 | O | 244.0 | 269.5 | Buy | 3 488 | 196 | LSE | |
17:54:18 | 19852.33 | 12 | O | 244.0 | 269.5 | Buy | 3 477 | 195 | LSE | |
17:50:57 | 257.0 | 10 | O | 244.0 | 269.5 | Buy | 3 465 | 194 | LSE | |
17:50:00 | 256.8 | 1 | O | 244.0 | 269.5 | Buy | 3 455 | 193 | LSE | |
17:48:53 | 257.12 | 1 | O | 244.0 | 269.5 | Buy | 3 454 | 192 | LSE | |
17:43:34 | 258.12 | 1 | O | 244.0 | 269.5 | Buy | 3 453 | 191 | LSE | |
17:35:31 | 257.61 | 2 | O | 244.0 | 269.5 | Buy | 3 452 | 190 | LSE | |
17:35:17 | 256.954 | 9 | O | 244.0 | 269.5 | Buy | 3 450 | 189 | LSE | |
17:34:59 | 257.59 | 1 | O | 244.0 | 269.5 | Buy | 3 441 | 188 | LSE | |
17:33:26 | 257.085 | 5 | O | 244.0 | 269.5 | Buy | 3 440 | 187 | LSE | |
17:33:02 | 256.98 | 17 | O | 244.0 | 269.5 | Buy | 3 435 | 186 | LSE | |
17:28:59 | 257.26 | 5 | O | 244.0 | 269.5 | Buy | 3 418 | 185 | LSE | |
17:25:38 | 256.8 | 13 | O | 244.0 | 270.0 | Sell | 3 413 | 184 | LSE | |
17:19:31 | 256.814 | 195 | O | 244.0 | 269.5 | Buy | 3 400 | 183 | LSE | |
17:19:28 | 256.785 | 57 | O | 239.0 | 269.5 | Buy | 3 205 | 182 | LSE | |
17:19:04 | 256.866 | 9 | O | 244.0 | 270.0 | Sell | 3 148 | 181 | LSE | |
17:18:57 | 256.97 | 2 | O | 244.0 | 270.0 | Sell | 3 139 | 180 | LSE | |
17:18:57 | 256.97 | 2 | O | 244.0 | 270.0 | Sell | 3 137 | 179 | LSE | |
17:18:56 | 256.97 | 19 | O | 244.0 | 270.0 | Sell | 3 135 | 178 | LSE | |
17:18:56 | 256.97 | 2 | O | 244.0 | 270.0 | Sell | 3 116 | 177 | LSE | |
17:18:40 | 256.903 | 13 | O | 244.0 | 270.0 | Sell | 3 114 | 176 | LSE | |
17:18:36 | 256.903 | 13 | O | 244.0 | 270.0 | Sell | 3 101 | 175 | LSE | |
17:18:24 | 256.907 | 99 | O | 244.0 | 270.0 | Sell | 3 088 | 174 | LSE | |
17:18:20 | 256.867 | 18 | O | 244.0 | 270.0 | Sell | 2 989 | 173 | LSE | |
17:18:08 | 256.897 | 10 | O | 244.0 | 270.0 | Sell | 2 971 | 172 | LSE | |
17:18:05 | 256.899 | 50 | O | 244.0 | 270.0 | Sell | 2 961 | 171 | LSE | |
17:17:51 | 256.895 | 109 | O | 244.0 | 270.0 | Sell | 2 911 | 170 | LSE | |
17:17:48 | 256.813 | 12 | O | 244.0 | 269.5 | Buy | 2 802 | 169 | LSE | |
17:17:34 | 256.835 | 9 | O | 244.0 | 269.5 | Buy | 2 790 | 168 | LSE | |
17:17:32 | 256.851 | 46 | O | 239.0 | 269.5 | Buy | 2 781 | 167 | LSE | |
17:17:29 | 256.844 | 21 | O | 244.0 | 269.5 | Buy | 2 735 | 166 | LSE | |
17:17:12 | 256.755 | 23 | O | 244.0 | 269.5 | Buy | 2 714 | 165 | LSE | |
17:17:09 | 256.756 | 28 | O | 244.0 | 269.5 | Buy | 2 691 | 164 | LSE | |
17:16:45 | 256.757 | 155 | O | 244.0 | 269.5 | Buy | 2 663 | 163 | LSE | |
17:16:20 | 256.805 | 100 | O | 244.0 | 269.5 | Buy | 2 508 | 162 | LSE | |
17:16:20 | 256.805 | 75 | O | 244.0 | 269.5 | Buy | 2 408 | 161 | LSE | |
17:14:54 | 257.089 | 1 | O | 244.0 | 270.0 | Buy | 2 333 | 160 | LSE | |
17:13:43 | 257.085 | 18 | O | 244.5 | 270.0 | Sell | 2 332 | 159 | LSE | |
17:13:20 | 19888.7 | 10 | O | 244.0 | 270.0 | Buy | 2 314 | 158 | LSE | |
17:12:12 | 257.3 | 7 | O | 244.0 | 270.0 | Buy | 2 304 | 157 | LSE | |
17:11:39 | 19884.2 | 17 | O | 244.0 | 270.0 | Buy | 2 297 | 156 | LSE | |
17:11:30 | 256.954 | 9 | O | 244.0 | 270.0 | Sell | 2 280 | 155 | LSE | |
17:09:27 | 256.94 | 8 | O | 244.5 | 270.0 | Sell | 2 271 | 154 | LSE | |
17:09:26 | 256.94 | 11 | O | 244.5 | 270.0 | Sell | 2 263 | 153 | LSE | |
17:08:10 | 256.9 | 4 | O | 244.5 | 270.0 | Sell | 2 252 | 152 | LSE | |
17:07:38 | 257.09 | 2 | O | 244.5 | 270.0 | Sell | 2 248 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales