Premium
Best Buy Co Inc (0R18)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.3 | 78.3 | 78.3 | 136 | 78.3 | DE |
| 4 | 0 | 0 | 78.3 | 78.3 | 78.3 | 721 | 78.3 | DE |
| 12 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1484 | 78.3 | DE |
| 26 | 0 | 0 | 78.3 | 78.3 | 78.3 | 1683 | 78.3 | DE |
| 52 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3217 | 78.3 | DE |
| 156 | 0 | 0 | 78.3 | 78.3 | 78.3 | 3097 | 78.3 | DE |
| 260 | 0 | 0 | 78.3 | 78.3 | 78.3 | 2197 | 78.3 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 139 |
| 1739467800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 277 |
| 1739381400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 54 |
| 1739295000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 200 |
| 1739208600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 77 |
| 1738949400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 70 |
| 1738863000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 38 |
| 1738776600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 56 |
| 1738690200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 54 |
| 1738603800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 633 |
| 1738344600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1753 |
| 1738258200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1475 |
| 1738171800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 940 |
| 1738085400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 857 |
| 1737999000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1567 |
| 1737739800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 998 |
| 1737653400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1167 |
| 1737567000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1947 |
| 1737480600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1432 |
| 1737394200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1737135000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 828 |
| 1737048600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1623 |
| 1736962200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2764 |
| 1736875800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 534 |
| 1736789400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1409 |
| 1736530200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1817 |
| 1736443800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1736357400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1237 |
| 1736271000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 42 |
| 1736184600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 30 |
| 1735925400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 750 |
| 1735839000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1224 |
| 1735666200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 109 |
| 1735579800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 705 |
| 1735320600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 279 |
| 1735061400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 237 |
| 1734975000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 228 |
| 1734715800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 122 |
| 1734629400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 22086 |
| 1734543000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 200 |
| 1734456600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 179 |
| 1734370200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 312 |
| 1734111000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1248 |
| 1734024600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 921 |
| 1733938200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1919 |
| 1733851800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 804 |
| 1733765400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 170 |
| 1733506200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 762 |
| 1733419800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1287 |
| 1733333400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 832 |
| 1733247000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1340 |
| 1733160600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2422 |
| 1732901400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2251 |
| 1732815000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1732728600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1558 |
| 1732642200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 9362 |
| 1732555800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 6775 |
| 1732296600 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2626 |
| 1732210200 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1615 |
| 1732123800 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1303 |
| 1732037400 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 2047 |
| 1731951000 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 1195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
