Best Buy (0R18) - Trades

Derniers échanges le 23/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:02:53	85.451	15	O	1 541	44	LSE
19:34:52	85.32	1	O	1 526	43	LSE
19:15:06	85.396	19	O	1 525	42	LSE
19:01:02	85.278	294	O	1 506	41	LSE
18:25:35	85.424	1	O	1 212	40	LSE
18:18:07	85.345	121	O	1 211	39	LSE
17:52:19	85.05	11	O	1 090	38	LSE
17:42:02	85.231	12	O	1 079	37	LSE
17:39:24	85.37	117	O	1 067	36	LSE
17:35:21	85.426	12	O	950	35	LSE
17:29:59	85.579	26	O	938	34	LSE
17:28:50	85.541	4	O	912	33	LSE
17:14:37	85.291	24	O	908	32	LSE
17:13:54	85.307	25	O	884	31	LSE
17:13:34	85.26	24	O	859	30	LSE
17:11:40	85.168	34	O	835	29	LSE
16:56:10	84.987	26	O	801	28	LSE
16:49:15	84.862	26	O	775	27	LSE
16:18:53	84.995	25	O	749	26	LSE
16:18:02	84.889	25	O	724	25	LSE
16:12:45	84.747	29	O	699	24	LSE
16:10:26	84.504	26	O	670	23	LSE
16:06:01	84.472	30	O	644	22	LSE
16:04:32	6886.14	1	O	614	21	LSE
15:56:39	84.33	25	O	613	20	LSE
15:51:48	84.203	42	O	588	19	LSE
15:46:30	84.421	26	O	546	18	LSE
15:44:41	84.381	103	O	520	17	LSE
15:44:13	84.281	76	O	417	16	LSE
15:42:18	84.238	32	O	341	15	LSE
15:42:03	84.238	32	O	309	14	LSE
15:41:48	84.238	32	O	277	13	LSE
15:41:33	84.232	32	O	245	12	LSE
15:41:17	84.221	32	O	213	11	LSE
15:41:02	84.211	32	O	181	10	LSE
15:40:46	84.229	32	O	149	9	LSE
15:40:31	84.229	32	O	117	8	LSE
15:40:15	84.224	32	O	85	7	LSE
08:32:37	84.05	8	O	53	6	LSE
08:16:07	6838.06	1	O	45	5	LSE
08:15:11	6791.912	8	O	44	4	LSE
08:15:10	6802.007	23	O	36	3	LSE
08:15:10	6800.749	12	O	13	2	LSE
07:00:48	84.45	1	O	1	1	LSE

Hot Features