Premium
Becton Dickinson And Co (0R19)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 228.76 | 228.76 | 228.76 | 1204 | 228.76 | DE |
| 4 | 0 | 0 | 228.76 | 228.76 | 228.76 | 850 | 228.76 | DE |
| 12 | 0 | 0 | 228.76 | 228.76 | 228.76 | 1395 | 228.76 | DE |
| 26 | 0 | 0 | 228.76 | 228.76 | 228.76 | 1537 | 228.76 | DE |
| 52 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4168 | 228.76 | DE |
| 156 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5197 | 228.76 | DE |
| 260 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4310 | 228.76 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 104 |
| 1741800600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 4912 |
| 1741714200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 146 |
| 1741627800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 275 |
| 1741368600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 132 |
| 1741282200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 553 |
| 1741195800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 182 |
| 1741109400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 211 |
| 1741023000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 611 |
| 1740763800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1831 |
| 1740677400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1125 |
| 1740591000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 576 |
| 1740504600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 519 |
| 1740418200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 777 |
| 1740159000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 569 |
| 1740072600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 994 |
| 1739986200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1017 |
| 1739899800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1293 |
| 1739813400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1739554200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 837 |
| 1739467800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 449 |
| 1739381400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 245 |
| 1739295000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1029 |
| 1739208600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 293 |
| 1738949400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1018 |
| 1738863000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2063 |
| 1738776600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 336 |
| 1738690200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 863 |
| 1738603800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2405 |
| 1738344600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 722 |
| 1738258200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 927 |
| 1738171800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 360 |
| 1738085400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 8229 |
| 1737999000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1226 |
| 1737739800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 572 |
| 1737653400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1137 |
| 1737567000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 554 |
| 1737480600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1328 |
| 1737394200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1737135000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1006 |
| 1737048600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1454 |
| 1736962200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 498 |
| 1736875800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 524 |
| 1736789400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 16399 |
| 1736530200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 4488 |
| 1736443800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1736357400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 871 |
| 1736271000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 636 |
| 1736184600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 164 |
| 1735925400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 293 |
| 1735839000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 599 |
| 1735666200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 79 |
| 1735579800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 551 |
| 1735320600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 8955 |
| 1735061400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 11 |
| 1734975000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 422 |
| 1734715800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 656 |
| 1734629400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1593 |
| 1734543000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 630 |
| 1734456600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 389 |
| 1734370200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
