Premium
Home Depot Inc (0R1G)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:11:20 | 411.305 | 2 | O | 10 220 | 59 | LSE | ||||
| 19:37:32 | 411.46 | 4 | O | 10 218 | 58 | LSE | ||||
| 19:33:40 | 409.83 | 2 | O | 10 214 | 57 | LSE | ||||
| 19:26:48 | 411.31 | 1 | O | 10 212 | 56 | LSE | ||||
| 19:25:50 | 409.41 | 4 | O | 10 211 | 55 | LSE | ||||
| 19:25:50 | 409.41 | 5 | O | 10 207 | 54 | LSE | ||||
| 19:22:21 | 409.48 | 103 | O | 10 202 | 53 | LSE | ||||
| 19:17:00 | 409.275 | 7 | O | 10 099 | 52 | LSE | ||||
| 19:16:58 | 412.04 | 1 | O | 10 092 | 51 | LSE | ||||
| 19:05:56 | 412.0 | 1 | O | 10 091 | 50 | LSE | ||||
| 19:03:18 | 409.78 | 8 | O | 10 090 | 49 | LSE | ||||
| 19:01:50 | 409.67 | 108 | O | 10 082 | 48 | LSE | ||||
| 18:58:06 | 410.315 | 24 | O | 9 974 | 47 | LSE | ||||
| 18:54:58 | 410.545 | 12 | O | 9 950 | 46 | LSE | ||||
| 18:49:20 | 410.84 | 12 | O | 9 938 | 45 | LSE | ||||
| 18:38:21 | 411.285 | 6 | O | 9 926 | 44 | LSE | ||||
| 18:31:24 | 411.47 | 1 | O | 9 920 | 43 | LSE | ||||
| 18:19:11 | 411.31 | 87 | O | 9 919 | 42 | LSE | ||||
| 18:10:21 | 411.29 | 746 | O | 9 832 | 41 | LSE | ||||
| 17:54:54 | 411.02 | 5 | O | 9 086 | 40 | LSE | ||||
| 17:51:19 | 408.5 | 2 | O | 9 081 | 39 | LSE | ||||
| 17:37:22 | 408.7 | 1 | O | 9 079 | 38 | LSE | ||||
| 17:30:37 | 32770.398 | 3 | O | 9 078 | 37 | LSE | ||||
| 17:20:50 | 411.025 | 100 | O | 9 075 | 36 | LSE | ||||
| 17:03:21 | 411.105 | 2 | O | 8 975 | 35 | LSE | ||||
| 16:46:19 | 411.322 | 34 | O | 8 973 | 34 | LSE | ||||
| 16:42:22 | 410.761 | 5 | O | 8 939 | 33 | LSE | ||||
| 16:22:48 | 408.958 | 2 | O | 8 934 | 32 | LSE | ||||
| 16:22:44 | 409.12 | 1 | O | 8 932 | 31 | LSE | ||||
| 16:22:28 | 409.36 | 1 | O | 8 931 | 30 | LSE | ||||
| 16:20:41 | 408.14 | 2 | O | 8 930 | 29 | LSE | ||||
| 16:03:49 | 408.973 | 119 | O | 8 928 | 28 | LSE | ||||
| 15:51:44 | 408.148 | 2 | O | 8 809 | 27 | LSE | ||||
| 15:49:44 | 409.25 | 19 | O | 8 807 | 26 | LSE | ||||
| 15:48:02 | 409.67 | 5 | O | 8 788 | 25 | LSE | ||||
| 15:37:51 | 410.427 | 4 | O | 8 783 | 24 | LSE | ||||
| 15:36:54 | 409.46 | 1 | O | 8 779 | 23 | LSE | ||||
| 15:36:47 | 409.39 | 2 | O | 8 778 | 22 | LSE | ||||
| 15:35:17 | 408.57 | 5 | O | 8 776 | 21 | LSE | ||||
| 15:35:01 | 407.8 | 5 | O | 8 771 | 20 | LSE | ||||
| 15:34:56 | 408.127 | 4 | O | 8 766 | 19 | LSE | ||||
| 15:34:51 | 407.827 | 6 | O | 8 762 | 18 | LSE | ||||
| 15:33:26 | 408.09 | 4 | O | 8 756 | 17 | LSE | ||||
| 08:15:10 | 32543.14 | 11 | O | 8 752 | 16 | LSE | ||||
| 08:15:10 | 32647.628 | 7 | O | 8 741 | 15 | LSE | ||||
| 07:00:44 | 407.14 | 330 | O | 8 734 | 14 | LSE | ||||
| 07:00:38 | 407.14 | 5240 | O | 8 404 | 13 | LSE | ||||
| 07:00:38 | 407.14 | 381 | O | 3 164 | 12 | LSE | ||||
| 07:00:36 | 407.14 | 1610 | O | 2 783 | 11 | LSE | ||||
| 07:00:36 | 407.14 | 1077 | O | 1 173 | 10 | LSE | ||||
| 07:00:24 | 406.31 | 10 | O | 96 | 9 | LSE | ||||
| 07:00:22 | 405.315 | 1 | O | 86 | 8 | LSE | ||||
| 07:00:21 | 405.31 | 1 | O | 85 | 7 | LSE | ||||
| 07:00:18 | 404.873 | 5 | O | 84 | 6 | LSE | ||||
| 07:00:17 | 405.134 | 5 | O | 79 | 5 | LSE | ||||
| 07:00:16 | 405.174 | 4 | O | 74 | 4 | LSE | ||||
| 07:00:14 | 405.137 | 50 | O | 70 | 3 | LSE | ||||
| 07:00:12 | 405.995 | 10 | O | 20 | 2 | LSE | ||||
| 07:00:08 | 406.19 | 10 | O | 10 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
