Home Depot (0R1G) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:40:54	411.7	1	O	7 986	51	LSE
19:23:05	412.42	1	O	7 985	50	LSE
18:56:38	409.955	23	O	7 984	49	LSE
18:23:09	410.855	79	O	7 961	48	LSE
17:56:09	415.09	1	O	7 882	47	LSE
17:49:41	415.44	1	O	7 881	46	LSE
17:45:00	415.89	6	O	7 880	45	LSE
17:20:33	32674.191	14	O	7 874	44	LSE
17:00:23	411.53	5	O	7 860	43	LSE
16:55:59	412.205	9	O	7 855	42	LSE
16:45:44	412.92	59	O	7 846	41	LSE
16:44:36	417.11	2	O	7 787	40	LSE
16:41:00	412.675	165	O	7 785	39	LSE
16:17:20	414.182	2	O	7 620	38	LSE
16:14:06	414.56	3	O	7 618	37	LSE
16:07:56	415.62	160	O	7 615	36	LSE
16:07:45	415.8	16	O	7 455	35	LSE
16:07:23	33114.31	1	O	7 439	34	LSE
16:06:17	415.46	2	O	7 438	33	LSE
15:51:42	415.78	4	O	7 436	32	LSE
15:49:47	416.323	93	O	7 432	31	LSE
15:48:55	415.59	4	O	7 339	30	LSE
15:48:41	415.04	4	O	7 335	29	LSE
15:42:52	417.785	2	O	7 331	28	LSE
15:42:29	417.71	3	O	7 329	27	LSE
15:41:28	417.35	30	O	7 326	26	LSE
15:41:08	417.8	30	O	7 296	25	LSE
15:41:08	417.57	4	O	7 266	24	LSE
15:40:12	417.81	17	O	7 262	23	LSE
15:37:29	416.815	9	O	7 245	22	LSE
15:36:05	416.583	10	O	7 236	21	LSE
15:34:35	415.78	64	O	7 226	20	LSE
15:32:06	32941.49	45	O	7 162	19	LSE
15:31:31	32911.672	4	O	7 117	18	LSE
15:30:10	415.0	24	O	7 113	17	LSE
15:30:06	415.58	12	O	7 089	16	LSE
15:30:04	415.25	20	O	7 077	15	LSE
15:30:01	414.755	2	O	7 057	14	LSE
09:27:49	416.0	2	O	7 055	13	LSE
09:01:01	412.298	5	O	7 053	12	LSE
09:00:42	412.435	1	O	7 048	11	LSE
07:12:02	412.84	50	O	7 047	10	LSE
07:11:43	412.186	13	O	6 997	9	LSE
07:00:46	411.725	2	O	6 984	8	LSE
07:00:44	412.723	1	O	6 982	7	LSE
07:00:35	412.43	3659	O	6 981	6	LSE
07:00:34	412.43	700	O	3 322	5	LSE
07:00:33	412.43	972	O	2 622	4	LSE
07:00:32	412.43	1646	O	1 650	3	LSE
07:00:17	412.807	2	O	4	2	LSE
07:00:12	412.445	2	O	2	1	LSE

Hot Features