Premium
Groupon Inc (0R1H)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.8 | 4.8 | 4.8 | 11438 | 4.8 | DE |
| 4 | 0 | 0 | 4.8 | 4.8 | 4.8 | 7565 | 4.8 | DE |
| 12 | 0 | 0 | 4.8 | 4.8 | 4.8 | 12224 | 4.8 | DE |
| 26 | 0 | 0 | 4.8 | 4.8 | 4.8 | 11606 | 4.8 | DE |
| 52 | 0 | 0 | 4.8 | 4.8 | 4.8 | 10391 | 4.8 | DE |
| 156 | 0 | 0 | 4.8 | 4.8 | 4.8 | 8598 | 4.8 | DE |
| 260 | 0 | 0 | 4.8 | 4.8 | 4.8 | 5492 | 4.8 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30231 |
| 1736184600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13586 |
| 1735925400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 542 |
| 1735839000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1391 |
| 1735666200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9693 |
| 1735579800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24560 |
| 1735320600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 470 |
| 1735061400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1758 |
| 1734975000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6840 |
| 1734715800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8928 |
| 1734629400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5725 |
| 1734543000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2731 |
| 1734456600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2008 |
| 1734370200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1021 |
| 1734111000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2048 |
| 1734024600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9397 |
| 1733938200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 7681 |
| 1733851800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 13707 |
| 1733765400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 24839 |
| 1733506200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 37492 |
| 1733419800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21788 |
| 1733333400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 70531 |
| 1733247000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 993 |
| 1733160600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8910 |
| 1732901400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1712 |
| 1732815000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732728600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10846 |
| 1732642200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3594 |
| 1732555800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11636 |
| 1732296600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 8055 |
| 1732210200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3807 |
| 1732123800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21468 |
| 1732037400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4841 |
| 1731951000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12694 |
| 1731691800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9943 |
| 1731605400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 30596 |
| 1731519000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 127186 |
| 1731432600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21289 |
| 1731346200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 21078 |
| 1731087000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4117 |
| 1731000600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6992 |
| 1730914200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6586 |
| 1730827800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2579 |
| 1730741400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6612 |
| 1730482200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5473 |
| 1730395800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1485 |
| 1730309400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9371 |
| 1730223000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2500 |
| 1730136600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 12279 |
| 1729873800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3219 |
| 1729787400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 5855 |
| 1729701000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 11301 |
| 1729614600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3309 |
| 1729528200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2666 |
| 1729269000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 4158 |
| 1729182600 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6185 |
| 1729096200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6488 |
| 1729009800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 9515 |
| 1728923400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 27045 |
| 1728664200 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1294 |
| 1728577800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1610 |
| 1728491400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 6390 |
| 1728405000 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 3250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
