Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.77 | 60.77 | 60.77 | 1321 | 60.77 | DE |
| 4 | 0 | 0 | 60.77 | 60.77 | 60.77 | 5528 | 60.77 | DE |
| 12 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2641 | 60.77 | DE |
| 26 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2395 | 60.77 | DE |
| 52 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3448 | 60.77 | DE |
| 156 | 0 | 0 | 60.77 | 60.77 | 60.77 | 3937 | 60.77 | DE |
| 260 | 0 | 0 | 60.77 | 60.77 | 60.77 | 2511 | 60.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1266 |
| 1732123800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1561 |
| 1732037400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2101 |
| 1731951000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 145 |
| 1731691800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2467 |
| 1731605400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 330 |
| 1731519000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1781 |
| 1731432600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1334 |
| 1731346200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 6395 |
| 1731087000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1576 |
| 1731000600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 5215 |
| 1730914200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4220 |
| 1730827800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 771 |
| 1730741400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 66 |
| 1730482200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 48757 |
| 1730395800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1179 |
| 1730309400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 4868 |
| 1730223000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 531 |
| 1730136600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 332 |
| 1729873800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 26061 |
| 1729787400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 862 |
| 1729701000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 996 |
| 1729614600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1506 |
| 1729528200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1355 |
| 1729269000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 490 |
| 1729182600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 795 |
| 1729096200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 396 |
| 1729009800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 68 |
| 1728923400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 446 |
| 1728664200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 690 |
| 1728577800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 734 |
| 1728491400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 497 |
| 1728405000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 739 |
| 1728318600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 489 |
| 1728059400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 11025 |
| 1727973000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 87 |
| 1727886600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1273 |
| 1727800200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2858 |
| 1727713800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1682 |
| 1727454600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 950 |
| 1727368200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 3109 |
| 1727281800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 496 |
| 1727195400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 500 |
| 1727109000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 18 |
| 1726849800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 328 |
| 1726763400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 591 |
| 1726677000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1114 |
| 1726590600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1250 |
| 1726504200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 600 |
| 1726245000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 604 |
| 1726158600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 231 |
| 1726072200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 745 |
| 1725985800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 337 |
| 1725899400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 925 |
| 1725640200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1468 |
| 1725553800 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2715 |
| 1725467400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 1403 |
| 1725381000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 2615 |
| 1725294600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 0 |
| 1725035400 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 477 |
| 1724949000 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 821 |
| 1724862600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 650 |
| 1724776200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 808 |
| 1724430600 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 624 |
| 1724344200 | 60.77 | 0 | 0.00 | 60.77 | 60.77 | 60.77 | 662 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
