Premium
Wal-mart Stores Inc (0R1W)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 30225 | 59.6 | DE |
| 4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 40323 | 59.6 | DE |
| 12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 112637 | 59.6 | DE |
| 26 | 0 | 0 | 59.6 | 59.6 | 59.6 | 74193 | 59.6 | DE |
| 52 | 14.97452297 | 33.5559952893 | 44.62547703 | 59.6 | 44.62547703 | 90960 | 58.16204417 | DE |
| 156 | 13.45179894 | 29.1491296107 | 46.14820106 | 59.6 | 44.31560102 | 72058 | 50.64407978 | DE |
| 260 | 31.44126735 | 111.657252977 | 28.15873265 | 59.6 | 28.15873265 | 47006 | 49.87730381 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 58292 |
| 1738258200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22563 |
| 1738171800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22251 |
| 1738085400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34265 |
| 1737999000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34104 |
| 1737739800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37940 |
| 1737653400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11106 |
| 1737567000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14707 |
| 1737480600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26034 |
| 1737394200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737135000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20812 |
| 1737048600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14921 |
| 1736962200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12234 |
| 1736875800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10163 |
| 1736789400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20672 |
| 1736530200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 448553 |
| 1736443800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1 |
| 1736357400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17594 |
| 1736271000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15694 |
| 1736184600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30814 |
| 1735925400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12026 |
| 1735839000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19731 |
| 1735666200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 3174 |
| 1735579800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9402 |
| 1735320600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10793 |
| 1735061400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22455 |
| 1734975000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 46579 |
| 1734715800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37474 |
| 1734629400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14875 |
| 1734543000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13355 |
| 1734456600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18727 |
| 1734370200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 2112100 |
| 1734111000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19217 |
| 1734024600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16982 |
| 1733938200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 53407 |
| 1733851800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 23315 |
| 1733765400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1399906 |
| 1733506200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 21968 |
| 1733419800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 48567 |
| 1733333400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19743 |
| 1733247000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34069 |
| 1733160600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 72498 |
| 1732901400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 33204 |
| 1732815000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1732728600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 59998 |
| 1732642200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 32064 |
| 1732555800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 202050 |
| 1732296600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28350 |
| 1732210200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 926464 |
| 1732123800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30614 |
| 1732037400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 147727 |
| 1731951000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28517 |
| 1731691800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17486 |
| 1731605400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13025 |
| 1731519000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11523 |
| 1731432600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15593 |
| 1731346200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26292 |
| 1731087000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22603 |
| 1731000600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18309 |
| 1730914200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37920 |
| 1730827800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17212 |
| 1730741400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20093 |
| 1730482200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 741286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
