
Wal-mart Stores Inc (0R1W)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 44423 | 59.6 | DE |
4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 57997 | 59.6 | DE |
12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 77994 | 59.6 | DE |
26 | 0 | 0 | 59.6 | 59.6 | 59.6 | 79252 | 59.6 | DE |
52 | 0 | 0 | 59.6 | 59.6 | 59.6 | 87565 | 59.6 | DE |
156 | 12.61879892 | 26.8592514238 | 46.98120108 | 59.6 | 44.62547703 | 72124 | 50.99368994 | DE |
260 | 31.44126735 | 111.657252977 | 28.15873265 | 59.6 | 28.15873265 | 48073 | 50.09879306 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741627800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 85949 |
1741368600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 58776 |
1741282200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19211 |
1741195800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24810 |
1741109400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 47857 |
1741023000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 71462 |
1740763800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30261 |
1740677400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34642 |
1740591000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 56373 |
1740504600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 168662 |
1740418200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 57549 |
1740159000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 126257 |
1740072600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 247444 |
1739986200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 75082 |
1739899800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 69474 |
1739813400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
1739554200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20546 |
1739467800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10837 |
1739381400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16057 |
1739295000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9981 |
1739208600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14659 |
1738949400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14254 |
1738863000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17282 |
1738776600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15729 |
1738690200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22549 |
1738603800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 42505 |
1738344600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 58292 |
1738258200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22563 |
1738171800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22251 |
1738085400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34265 |
1737999000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34104 |
1737739800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37940 |
1737653400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11106 |
1737567000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14707 |
1737480600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26034 |
1737394200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
1737135000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20812 |
1737048600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14921 |
1736962200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12234 |
1736875800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10163 |
1736789400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20672 |
1736530200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 448553 |
1736443800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1 |
1736357400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17594 |
1736271000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15694 |
1736184600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30814 |
1735925400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12026 |
1735839000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19731 |
1735666200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 3174 |
1735579800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9402 |
1735320600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10793 |
1735061400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22455 |
1734975000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 46579 |
1734715800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37474 |
1734629400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14875 |
1734543000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13355 |
1734456600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18727 |
1734370200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 2112100 |
1734111000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19217 |
1734024600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16982 |
1733938200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 53407 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales