Premium
Wal-mart Stores Inc (0R1W)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 41806 | 59.6 | DE |
| 4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 55674 | 59.6 | DE |
| 12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 77261 | 59.6 | DE |
| 26 | 0 | 0 | 59.6 | 59.6 | 59.6 | 78419 | 59.6 | DE |
| 52 | 0 | 0 | 59.6 | 59.6 | 59.6 | 86811 | 59.6 | DE |
| 156 | 11.9523989 | 25.0849961468 | 47.6476011 | 59.6 | 44.62547703 | 72266 | 50.9762306 | DE |
| 260 | 31.44126735 | 111.657252977 | 28.15873265 | 59.6 | 28.15873265 | 48034 | 50.07782407 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24810 |
| 1741109400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 47857 |
| 1741023000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 71462 |
| 1740763800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30261 |
| 1740677400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34642 |
| 1740591000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 56373 |
| 1740504600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 168662 |
| 1740418200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 57549 |
| 1740159000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 126257 |
| 1740072600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 247444 |
| 1739986200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 75082 |
| 1739899800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 69474 |
| 1739813400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739554200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20546 |
| 1739467800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10837 |
| 1739381400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16057 |
| 1739295000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9981 |
| 1739208600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14659 |
| 1738949400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14254 |
| 1738863000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17282 |
| 1738776600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15729 |
| 1738690200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22549 |
| 1738603800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 42505 |
| 1738344600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 58292 |
| 1738258200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22563 |
| 1738171800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22251 |
| 1738085400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34265 |
| 1737999000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34104 |
| 1737739800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37940 |
| 1737653400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11106 |
| 1737567000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14707 |
| 1737480600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26034 |
| 1737394200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1737135000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20812 |
| 1737048600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14921 |
| 1736962200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12234 |
| 1736875800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10163 |
| 1736789400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20672 |
| 1736530200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 448553 |
| 1736443800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1 |
| 1736357400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17594 |
| 1736271000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15694 |
| 1736184600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30814 |
| 1735925400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12026 |
| 1735839000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19731 |
| 1735666200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 3174 |
| 1735579800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9402 |
| 1735320600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10793 |
| 1735061400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22455 |
| 1734975000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 46579 |
| 1734715800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37474 |
| 1734629400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14875 |
| 1734543000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13355 |
| 1734456600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18727 |
| 1734370200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 2112100 |
| 1734111000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19217 |
| 1734024600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16982 |
| 1733938200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 53407 |
| 1733851800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 23315 |
| 1733765400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1399906 |
| 1733506200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 21968 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
