Premium
General Mills Inc (0R1X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.77 | 41.77 | 41.77 | 31336 | 41.77 | DE |
| 4 | 0 | 0 | 41.77 | 41.77 | 41.77 | 6487 | 41.77 | DE |
| 12 | 0 | 0 | 41.77 | 41.77 | 41.77 | 5660 | 41.77 | DE |
| 26 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12306 | 41.77 | DE |
| 52 | 0 | 0 | 41.77 | 41.77 | 41.77 | 11180 | 41.77 | DE |
| 156 | 0 | 0 | 41.77 | 41.77 | 41.77 | 11697 | 41.77 | DE |
| 260 | 0 | 0 | 41.77 | 41.77 | 41.77 | 8520 | 41.77 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 917 |
| 1745425800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 392 |
| 1745339400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 93528 |
| 1744907400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 88 |
| 1744821000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 367 |
| 1744734600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 443 |
| 1744648200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 513 |
| 1744389000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 367 |
| 1744302600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 175 |
| 1744216200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1593 |
| 1744129800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1604 |
| 1744043400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3971 |
| 1743784200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1743697800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1047 |
| 1743611400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 600 |
| 1743525000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 694 |
| 1743438600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2008 |
| 1743183000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1794 |
| 1743096600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1091 |
| 1743010200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1460 |
| 1742923800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 387 |
| 1742837400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1633 |
| 1742578200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 256 |
| 1742491800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1405 |
| 1742405400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 20557 |
| 1742319000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 327 |
| 1742232600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 966 |
| 1741973400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1070 |
| 1741887000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7205 |
| 1741800600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1143 |
| 1741714200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1890 |
| 1741627800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1660 |
| 1741368600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3675 |
| 1741282200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1015 |
| 1741195800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4523 |
| 1741109400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2163 |
| 1741023000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 959 |
| 1740763800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 994 |
| 1740677400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 371 |
| 1740591000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3482 |
| 1740504600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4674 |
| 1740418200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2516 |
| 1740159000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1050 |
| 1740072600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2810 |
| 1739986200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 122199 |
| 1739899800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2908 |
| 1739813400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1739554200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1180 |
| 1739467800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 265 |
| 1739381400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1591 |
| 1739295000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 584 |
| 1739208600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1044 |
| 1738949400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1099 |
| 1738863000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 639 |
| 1738776600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 853 |
| 1738690200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2267 |
| 1738603800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2570 |
| 1738344600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1726 |
| 1738258200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5209 |
| 1738171800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1558 |
| 1738085400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4722 |
| 1737999000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 9008 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
