Premium
Halliburton Co (0R23)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.892 | 6.892 | 6.892 | 43294 | 6.892 | DE |
| 4 | 0 | 0 | 6.892 | 6.892 | 6.892 | 20177 | 6.892 | DE |
| 12 | 0 | 0 | 6.892 | 6.892 | 6.892 | 10736 | 6.892 | DE |
| 26 | 0 | 0 | 6.892 | 6.892 | 6.892 | 11676 | 6.892 | DE |
| 52 | 0 | 0 | 6.892 | 6.892 | 6.892 | 21464 | 6.892 | DE |
| 156 | 0 | 0 | 6.892 | 6.892 | 6.892 | 19577 | 6.892 | DE |
| 260 | 0 | 0 | 6.892 | 6.892 | 6.892 | 19993 | 6.892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4820 |
| 1745512200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 20665 |
| 1745425800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 40828 |
| 1745339400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 68389 |
| 1744907400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5737 |
| 1744821000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2604 |
| 1744734600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1759 |
| 1744648200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19070 |
| 1744389000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14492 |
| 1744302600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 46007 |
| 1744216200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 36623 |
| 1744129800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 12308 |
| 1744043400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 25700 |
| 1743784200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1743697800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 17515 |
| 1743611400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2627 |
| 1743525000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7294 |
| 1743438600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 15450 |
| 1743183000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5935 |
| 1743096600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1078 |
| 1743010200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1377 |
| 1742923800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7005 |
| 1742837400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3592 |
| 1742578200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2931 |
| 1742491800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4541 |
| 1742405400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3023 |
| 1742319000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2232 |
| 1742232600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2339 |
| 1741973400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1317 |
| 1741887000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6863 |
| 1741800600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2427 |
| 1741714200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5083 |
| 1741627800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6727 |
| 1741368600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8776 |
| 1741282200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6302 |
| 1741195800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8521 |
| 1741109400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6610 |
| 1741023000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5304 |
| 1740763800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5900 |
| 1740677400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6637 |
| 1740591000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 22056 |
| 1740504600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 36266 |
| 1740418200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8712 |
| 1740159000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3464 |
| 1740072600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3427 |
| 1739986200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1988 |
| 1739899800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8742 |
| 1739813400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1739554200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7045 |
| 1739467800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9468 |
| 1739381400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3527 |
| 1739295000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4129 |
| 1739208600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9733 |
| 1738949400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3733 |
| 1738863000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3613 |
| 1738776600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2948 |
| 1738690200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9988 |
| 1738603800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 18131 |
| 1738344600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 13395 |
| 1738258200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6462 |
| 1738171800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3182 |
| 1738085400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5536 |
| 1737999000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11213 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
