Premium
Halliburton Co (0R23)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.892 | 6.892 | 6.892 | 8504 | 6.892 | DE |
| 4 | 0 | 0 | 6.892 | 6.892 | 6.892 | 9566 | 6.892 | DE |
| 12 | 0 | 0 | 6.892 | 6.892 | 6.892 | 19003 | 6.892 | DE |
| 26 | 0 | 0 | 6.892 | 6.892 | 6.892 | 24828 | 6.892 | DE |
| 52 | 0 | 0 | 6.892 | 6.892 | 6.892 | 25714 | 6.892 | DE |
| 156 | 0 | 0 | 6.892 | 6.892 | 6.892 | 21705 | 6.892 | DE |
| 260 | -17.793 | -72.0802106542 | 24.685 | 25.5275 | 4.52925 | 19789 | 6.91249305 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10558 |
| 1736184600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8080 |
| 1735925400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3855 |
| 1735839000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11524 |
| 1735666200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2342 |
| 1735579800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21525 |
| 1735320600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 955 |
| 1735061400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 699 |
| 1734975000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4252 |
| 1734715800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6645 |
| 1734629400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 26929 |
| 1734543000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11696 |
| 1734456600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19047 |
| 1734370200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8331 |
| 1734111000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8358 |
| 1734024600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10439 |
| 1733938200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7380 |
| 1733851800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11498 |
| 1733765400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9071 |
| 1733506200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14403 |
| 1733419800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5545 |
| 1733333400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 33311 |
| 1733247000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6257 |
| 1733160600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 42365 |
| 1732901400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3925 |
| 1732815000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1732728600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7364 |
| 1732642200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8774 |
| 1732555800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 18016 |
| 1732296600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7447 |
| 1732210200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10933 |
| 1732123800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14171 |
| 1732037400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8009 |
| 1731951000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19460 |
| 1731691800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 40477 |
| 1731605400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7493 |
| 1731519000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21102 |
| 1731432600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8473 |
| 1731346200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 24924 |
| 1731087000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11272 |
| 1731000600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 51329 |
| 1730914200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 44196 |
| 1730827800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4931 |
| 1730741400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5319 |
| 1730482200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8224 |
| 1730395800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8652 |
| 1730309400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11098 |
| 1730223000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9202 |
| 1730136600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21036 |
| 1729873800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9968 |
| 1729787400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 20514 |
| 1729701000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 264480 |
| 1729614600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2113 |
| 1729528200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8908 |
| 1729269000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5056 |
| 1729182600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 110010 |
| 1729096200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 1224 |
| 1729009800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4908 |
| 1728923400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4853 |
| 1728664200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11976 |
| 1728577800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8333 |
| 1728491400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2530 |
| 1728405000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
