Premium
Intuitive Surgical Inc (0R29)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 463.38 | 463.38 | 463.38 | 604 | 463.38 | DE |
| 4 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5163 | 463.38 | DE |
| 12 | 0 | 0 | 463.38 | 463.38 | 463.38 | 3907 | 463.38 | DE |
| 26 | 0 | 0 | 463.38 | 463.38 | 463.38 | 3117 | 463.38 | DE |
| 52 | 0 | 0 | 463.38 | 463.38 | 463.38 | 5154 | 463.38 | DE |
| 156 | 0 | 0 | 463.38 | 463.38 | 463.38 | 8975 | 463.38 | DE |
| 260 | 0 | 0 | 463.38 | 463.38 | 463.38 | 6227 | 463.38 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 238 |
| 1740072600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 983 |
| 1739986200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 404 |
| 1739899800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 630 |
| 1739813400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1739554200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1002 |
| 1739467800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 11501 |
| 1739381400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 491 |
| 1739295000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 387 |
| 1739208600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 497 |
| 1738949400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 60349 |
| 1738863000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 694 |
| 1738776600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 445 |
| 1738690200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 180 |
| 1738603800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1835 |
| 1738344600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 812 |
| 1738258200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1675 |
| 1738171800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1626 |
| 1738085400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2495 |
| 1737999000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3438 |
| 1737739800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 13809 |
| 1737653400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2814 |
| 1737567000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 35365 |
| 1737480600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2417 |
| 1737394200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1737135000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1738 |
| 1737048600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2614 |
| 1736962200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 3020 |
| 1736875800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 931 |
| 1736789400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 5435 |
| 1736530200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1983 |
| 1736443800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1736357400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1733 |
| 1736271000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1168 |
| 1736184600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1012 |
| 1735925400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 472 |
| 1735839000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1428 |
| 1735666200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 88 |
| 1735579800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 328 |
| 1735320600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 639 |
| 1735061400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 158 |
| 1734975000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 454 |
| 1734715800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1869 |
| 1734629400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 30331 |
| 1734543000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 985 |
| 1734456600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 953 |
| 1734370200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 826 |
| 1734111000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 434 |
| 1734024600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1958 |
| 1733938200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2942 |
| 1733851800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1030 |
| 1733765400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2245 |
| 1733506200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1116 |
| 1733419800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 700 |
| 1733333400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1273 |
| 1733247000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 965 |
| 1733160600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 6773 |
| 1732901400 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1233 |
| 1732815000 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 0 |
| 1732728600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 648 |
| 1732642200 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1533 |
| 1732555800 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 2368 |
| 1732296600 | 463.38 | 0 | 0.00 | 463.38 | 463.38 | 463.38 | 1060 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
