
Endeavour Silver Corp (0R2C)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 5138 | 3.69 | DE |
4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4615 | 3.69 | DE |
12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2703 | 3.69 | DE |
26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3718 | 3.69 | DE |
52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4828 | 3.69 | DE |
156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2229 | 3.69 | DE |
260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2988 | 3.69 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741023000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
1740763800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8590 |
1740677400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1740591000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2112 |
1740504600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8054 |
1740418200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6935 |
1740159000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3451 |
1740072600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 475 |
1739986200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 268 |
1739899800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6528 |
1739813400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1739554200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8486 |
1739467800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1382 |
1739381400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5911 |
1739295000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5639 |
1739208600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6126 |
1738949400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1652 |
1738863000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3067 |
1738776600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16621 |
1738690200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 50 |
1738603800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6956 |
1738344600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1801 |
1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2563 |
1738171800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1899 |
1738085400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6957 |
1737999000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7419 |
1737739800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 494 |
1737653400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 340 |
1737567000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 92 |
1737480600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 20 |
1737394200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 261 |
1737135000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 99 |
1737048600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1736962200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 25 |
1736875800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 100 |
1736789400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2516 |
1736530200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2500 |
1736443800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1736357400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4299 |
1736271000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1597 |
1736184600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 767 |
1735925400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2308 |
1735839000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5413 |
1735666200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1735579800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1735320600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 474 |
1735061400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1734975000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2470 |
1734715800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1734629400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 941 |
1734543000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 95 |
1734456600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4141 |
1734370200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1426 |
1734111000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1462 |
1734024600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3017 |
1733938200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2175 |
1733851800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1092 |
1733765400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2996 |
1733506200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 269 |
1733419800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
1733333400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales