Premium
Endeavour Silver Corp (0R2C)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 7079 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4191 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3081 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3726 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4775 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2265 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2992 | 3.69 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 930 |
| 1741887000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7249 |
| 1741800600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7284 |
| 1741714200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 19228 |
| 1741627800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 987 |
| 1741368600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 646 |
| 1741282200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1741195800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2034 |
| 1741109400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1741023000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
| 1740763800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8590 |
| 1740677400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1740591000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2112 |
| 1740504600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8054 |
| 1740418200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6935 |
| 1740159000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3451 |
| 1740072600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 475 |
| 1739986200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 268 |
| 1739899800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6528 |
| 1739813400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1739554200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 8486 |
| 1739467800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1382 |
| 1739381400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5911 |
| 1739295000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5639 |
| 1739208600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6126 |
| 1738949400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1652 |
| 1738863000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3067 |
| 1738776600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 16621 |
| 1738690200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 50 |
| 1738603800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6956 |
| 1738344600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1801 |
| 1738258200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2563 |
| 1738171800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1899 |
| 1738085400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6957 |
| 1737999000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 7419 |
| 1737739800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 494 |
| 1737653400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 340 |
| 1737567000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 92 |
| 1737480600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 20 |
| 1737394200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 261 |
| 1737135000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 99 |
| 1737048600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736962200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 25 |
| 1736875800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 100 |
| 1736789400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2516 |
| 1736530200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2500 |
| 1736443800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736357400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4299 |
| 1736271000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1597 |
| 1736184600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 767 |
| 1735925400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2308 |
| 1735839000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5413 |
| 1735666200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1735579800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1735320600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 474 |
| 1735061400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734975000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2470 |
| 1734715800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734629400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 941 |
| 1734543000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 95 |
| 1734456600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4141 |
| 1734370200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
