Premium
Under Armour Inc (0R2I)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.11 | 20.11 | 20.11 | 9843 | 20.11 | DE |
| 4 | 0 | 0 | 20.11 | 20.11 | 20.11 | 8246 | 20.11 | DE |
| 12 | 0 | 0 | 20.11 | 20.11 | 20.11 | 7869 | 20.11 | DE |
| 26 | 0 | 0 | 20.11 | 20.11 | 20.11 | 27173 | 20.11 | DE |
| 52 | 0 | 0 | 20.11 | 20.11 | 20.11 | 18706 | 20.11 | DE |
| 156 | 0 | 0 | 20.11 | 20.11 | 20.11 | 10859 | 20.11 | DE |
| 260 | 0 | 0 | 20.11 | 20.11 | 20.11 | 7443 | 20.11 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18477 |
| 1739813400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1739554200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11461 |
| 1739467800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 10205 |
| 1739381400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9073 |
| 1739295000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11760 |
| 1739208600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6209 |
| 1738949400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 24982 |
| 1738863000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17321 |
| 1738776600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1161 |
| 1738690200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3084 |
| 1738603800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5388 |
| 1738344600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7133 |
| 1738258200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5722 |
| 1738171800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5400 |
| 1738085400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4889 |
| 1737999000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3935 |
| 1737739800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5537 |
| 1737653400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4234 |
| 1737567000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8953 |
| 1737480600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2836 |
| 1737394200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1737135000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4901 |
| 1737048600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 11953 |
| 1736962200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2117 |
| 1736875800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1572 |
| 1736789400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4531 |
| 1736530200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 763 |
| 1736443800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1736357400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1014 |
| 1736271000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4978 |
| 1736184600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 18432 |
| 1735925400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4566 |
| 1735839000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3350 |
| 1735666200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 946 |
| 1735579800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4679 |
| 1735320600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2814 |
| 1735061400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7851 |
| 1734975000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8544 |
| 1734715800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4495 |
| 1734629400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7912 |
| 1734543000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5499 |
| 1734456600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7593 |
| 1734370200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9010 |
| 1734111000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 17763 |
| 1734024600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 23053 |
| 1733938200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8950 |
| 1733851800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6525 |
| 1733765400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 12306 |
| 1733506200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7077 |
| 1733419800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5365 |
| 1733333400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 8905 |
| 1733247000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 15316 |
| 1733160600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 42425 |
| 1732901400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7805 |
| 1732815000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1732728600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 7740 |
| 1732642200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 13561 |
| 1732555800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6754 |
| 1732296600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 22361 |
| 1732210200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2581 |
| 1732123800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6438 |
| 1732037400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 16442 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
