Premium
Agnico Eagle Mines Ltd (0R2J)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1087 | 55.46 | DE |
| 4 | 0 | 0 | 55.46 | 55.46 | 55.46 | 811 | 55.46 | DE |
| 12 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1704 | 55.46 | DE |
| 26 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1241 | 55.46 | DE |
| 52 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1290 | 55.46 | DE |
| 156 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1185 | 55.46 | DE |
| 260 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1006 | 55.46 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1734975000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 206 |
| 1734715800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3055 |
| 1734629400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 139 |
| 1734543000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 661 |
| 1734456600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 211 |
| 1734370200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 370 |
| 1734111000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 345 |
| 1734024600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 58 |
| 1733938200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 249 |
| 1733851800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 217 |
| 1733765400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 786 |
| 1733506200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1648 |
| 1733419800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 264 |
| 1733333400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 372 |
| 1733247000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3353 |
| 1733160600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 880 |
| 1732901400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1779 |
| 1732815000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1732728600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 36717 |
| 1732642200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 555 |
| 1732555800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1069 |
| 1732296600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2166 |
| 1732210200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 404 |
| 1732123800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 48 |
| 1732037400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 608 |
| 1731951000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1128 |
| 1731691800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1373 |
| 1731605400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 4725 |
| 1731519000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 641 |
| 1731432600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 788 |
| 1731346200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 6936 |
| 1731087000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2095 |
| 1731000600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 392 |
| 1730914200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 558 |
| 1730827800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 800 |
| 1730741400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2395 |
| 1730482200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 340 |
| 1730395800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3440 |
| 1730309400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 697 |
| 1730223000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 267 |
| 1730136600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 401 |
| 1729873800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 351 |
| 1729787400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 464 |
| 1729701000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2202 |
| 1729614600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 893 |
| 1729528200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 870 |
| 1729269000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1152 |
| 1729182600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2620 |
| 1729096200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 138 |
| 1729009800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 732 |
| 1728923400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1728664200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 335 |
| 1728577800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 201 |
| 1728491400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 769 |
| 1728405000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1127 |
| 1728318600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 64 |
| 1728059400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3337 |
| 1727973000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 125 |
| 1727886600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 782 |
| 1727800200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1345 |
| 1727713800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 345 |
| 1727454600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
