Premium
T-mobile Us Inc (0R2L)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.19 | 57.19 | 57.19 | 2586 | 57.19 | DE |
| 4 | 0 | 0 | 57.19 | 57.19 | 57.19 | 8482 | 57.19 | DE |
| 12 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15711 | 57.19 | DE |
| 26 | 0 | 0 | 57.19 | 57.19 | 57.19 | 19991 | 57.19 | DE |
| 52 | 0 | 0 | 57.19 | 57.19 | 57.19 | 16944 | 57.19 | DE |
| 156 | 0 | 0 | 57.19 | 57.19 | 57.19 | 23040 | 57.19 | DE |
| 260 | 0 | 0 | 57.19 | 57.19 | 57.19 | 15642 | 57.19 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2844 |
| 1734629400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1612 |
| 1734543000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2256 |
| 1734456600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6314 |
| 1734370200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1200 |
| 1734111000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1547 |
| 1734024600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1420 |
| 1733938200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4328 |
| 1733851800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5633 |
| 1733765400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 9111 |
| 1733506200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1968 |
| 1733419800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 51761 |
| 1733333400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 10926 |
| 1733247000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 33251 |
| 1733160600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 24789 |
| 1732901400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1650 |
| 1732815000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 0 |
| 1732728600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3851 |
| 1732642200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1374 |
| 1732555800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4448 |
| 1732296600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2201 |
| 1732210200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2564 |
| 1732123800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3577 |
| 1732037400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5928 |
| 1731951000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2606 |
| 1731691800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3452 |
| 1731605400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1032 |
| 1731519000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 171763 |
| 1731432600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2340 |
| 1731346200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 24956 |
| 1731087000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5569 |
| 1731000600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2003 |
| 1730914200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3518 |
| 1730827800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1095 |
| 1730741400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 6506 |
| 1730482200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3336 |
| 1730395800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3745 |
| 1730309400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 7953 |
| 1730223000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1244 |
| 1730136600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2165 |
| 1729873800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 4715 |
| 1729787400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 18335 |
| 1729701000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 281935 |
| 1729614600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 171815 |
| 1729528200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2260 |
| 1729269000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1260 |
| 1729182600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3166 |
| 1729096200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 671 |
| 1729009800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 720 |
| 1728923400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 658 |
| 1728664200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 852 |
| 1728577800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 13362 |
| 1728491400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 5114 |
| 1728405000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2583 |
| 1728318600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 543 |
| 1728059400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 3053 |
| 1727973000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 434 |
| 1727886600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 753 |
| 1727800200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2289 |
| 1727713800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1548 |
| 1727454600 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 1574 |
| 1727368200 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 2030 |
| 1727281800 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 875 |
| 1727195400 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 807 |
| 1727109000 | 57.19 | 0 | 0.00 | 57.19 | 57.19 | 57.19 | 912 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
