Premium
RTX Corp (0R2N)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.69 | 80.69 | 80.69 | 4304 | 80.69 | DE |
| 4 | 0 | 0 | 80.69 | 80.69 | 80.69 | 2553 | 80.69 | DE |
| 12 | 0 | 0 | 80.69 | 80.69 | 80.69 | 10378 | 80.69 | DE |
| 26 | 0 | 0 | 80.69 | 80.69 | 80.69 | 10105 | 80.69 | DE |
| 52 | 0 | 0 | 80.69 | 80.69 | 80.69 | 8967 | 80.69 | DE |
| 156 | -9.325 | -10.359384547 | 90.015 | 106.275 | 69.15 | 16995 | 90.47064033 | DE |
| 260 | -47.36 | -36.9855525185 | 128.05 | 128.05 | 57.74 | 12451 | 91.47289401 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1737135000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5042 |
| 1737048600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3760 |
| 1736962200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5095 |
| 1736875800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3680 |
| 1736789400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3941 |
| 1736530200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1565 |
| 1736443800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1736357400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2896 |
| 1736271000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2906 |
| 1736184600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2467 |
| 1735925400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2989 |
| 1735839000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4693 |
| 1735666200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 268 |
| 1735579800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1026 |
| 1735320600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1184 |
| 1735061400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 539 |
| 1734975000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1348 |
| 1734715800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3769 |
| 1734629400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 136562 |
| 1734543000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4669 |
| 1734456600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3184 |
| 1734370200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4959 |
| 1734111000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2350 |
| 1734024600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2942 |
| 1733938200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 12463 |
| 1733851800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2113 |
| 1733765400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5765 |
| 1733506200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2292 |
| 1733419800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4085 |
| 1733333400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 83770 |
| 1733247000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2171 |
| 1733160600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 107680 |
| 1732901400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 7408 |
| 1732815000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1732728600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3585 |
| 1732642200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3539 |
| 1732555800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2340 |
| 1732296600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 7226 |
| 1732210200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3366 |
| 1732123800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5061 |
| 1732037400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6754 |
| 1731951000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6373 |
| 1731691800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3334 |
| 1731605400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6179 |
| 1731519000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3794 |
| 1731432600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 21713 |
| 1731346200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5144 |
| 1731087000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 7939 |
| 1731000600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3243 |
| 1730914200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 9735 |
| 1730827800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3349 |
| 1730741400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2872 |
| 1730482200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 43484 |
| 1730395800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2674 |
| 1730309400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3732 |
| 1730223000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4438 |
| 1730136600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2094 |
| 1729873800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1866 |
| 1729787400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 7456 |
| 1729701000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 12592 |
| 1729614600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 11826 |
| 1729528200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
