Premium
Deere & Co (0R2P)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.33 | 158.33 | 158.33 | 1545 | 158.33 | DE |
| 4 | 0 | 0 | 158.33 | 158.33 | 158.33 | 1330 | 158.33 | DE |
| 12 | 0 | 0 | 158.33 | 158.33 | 158.33 | 1251 | 158.33 | DE |
| 26 | 0 | 0 | 158.33 | 158.33 | 158.33 | 1188 | 158.33 | DE |
| 52 | 0 | 0 | 158.33 | 158.33 | 158.33 | 5194 | 158.33 | DE |
| 156 | 0 | 0 | 158.33 | 158.33 | 158.33 | 4640 | 158.33 | DE |
| 260 | 0 | 0 | 158.33 | 158.33 | 158.33 | 3409 | 158.33 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1860 |
| 1739986200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2291 |
| 1739899800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2294 |
| 1739813400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 0 |
| 1739554200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1281 |
| 1739467800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1440 |
| 1739381400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 691 |
| 1739295000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 433 |
| 1739208600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 383 |
| 1738949400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 239 |
| 1738863000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 431 |
| 1738776600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1107 |
| 1738690200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 5358 |
| 1738603800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2017 |
| 1738344600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 566 |
| 1738258200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 728 |
| 1738171800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 335 |
| 1738085400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1462 |
| 1737999000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2976 |
| 1737739800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 717 |
| 1737653400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2162 |
| 1737567000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2549 |
| 1737480600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2539 |
| 1737394200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 0 |
| 1737135000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1789 |
| 1737048600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 5297 |
| 1736962200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1105 |
| 1736875800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 766 |
| 1736789400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1341 |
| 1736530200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 461 |
| 1736443800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 0 |
| 1736357400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 785 |
| 1736271000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 979 |
| 1736184600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 702 |
| 1735925400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 526 |
| 1735839000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1286 |
| 1735666200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 104 |
| 1735579800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 241 |
| 1735320600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 209 |
| 1735061400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 81 |
| 1734975000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 180 |
| 1734715800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1894 |
| 1734629400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 881 |
| 1734543000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 561 |
| 1734456600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 623 |
| 1734370200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 711 |
| 1734111000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 523 |
| 1734024600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 691 |
| 1733938200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2155 |
| 1733851800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1213 |
| 1733765400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 388 |
| 1733506200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 841 |
| 1733419800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1347 |
| 1733333400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 505 |
| 1733247000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 775 |
| 1733160600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 7316 |
| 1732901400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1195 |
| 1732815000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 0 |
| 1732728600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1725 |
| 1732642200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2678 |
| 1732555800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1659 |
| 1732296600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2033 |
| 1732210200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 4896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
