Premium
Deere & Co (0R2P)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 158.33 | 158.33 | 158.33 | 718 | 158.33 | DE |
| 4 | 0 | 0 | 158.33 | 158.33 | 158.33 | 1216 | 158.33 | DE |
| 12 | 0 | 0 | 158.33 | 158.33 | 158.33 | 1409 | 158.33 | DE |
| 26 | 0 | 0 | 158.33 | 158.33 | 158.33 | 3291 | 158.33 | DE |
| 52 | 0 | 0 | 158.33 | 158.33 | 158.33 | 5310 | 158.33 | DE |
| 156 | 0 | 0 | 158.33 | 158.33 | 158.33 | 4640 | 158.33 | DE |
| 260 | 0 | 0 | 158.33 | 158.33 | 158.33 | 3528 | 158.33 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 209 |
| 1735061400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 81 |
| 1734975000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 180 |
| 1734715800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1894 |
| 1734629400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 881 |
| 1734543000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 561 |
| 1734456600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 623 |
| 1734370200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 711 |
| 1734111000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 523 |
| 1734024600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 691 |
| 1733938200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2155 |
| 1733851800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1213 |
| 1733765400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 388 |
| 1733506200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 841 |
| 1733419800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1347 |
| 1733333400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 505 |
| 1733247000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 775 |
| 1733160600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 7316 |
| 1732901400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1195 |
| 1732815000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 0 |
| 1732728600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1725 |
| 1732642200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2678 |
| 1732555800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1659 |
| 1732296600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2033 |
| 1732210200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 4896 |
| 1732123800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 797 |
| 1732037400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1277 |
| 1731951000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1906 |
| 1731691800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1434 |
| 1731605400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2254 |
| 1731519000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 10626 |
| 1731432600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1007 |
| 1731346200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2449 |
| 1731087000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 705 |
| 1731000600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1488 |
| 1730914200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2320 |
| 1730827800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1210 |
| 1730741400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 457 |
| 1730482200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1764 |
| 1730395800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1154 |
| 1730309400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2420 |
| 1730223000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 505 |
| 1730136600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2262 |
| 1729873800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 666 |
| 1729787400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 507 |
| 1729701000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 537 |
| 1729614600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 308 |
| 1729528200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 440 |
| 1729269000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 307 |
| 1729182600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 1275 |
| 1729096200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 501 |
| 1729009800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 197 |
| 1728923400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 2205 |
| 1728664200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 859 |
| 1728577800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 204 |
| 1728491400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 454 |
| 1728405000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 831 |
| 1728318600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 331 |
| 1728059400 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 563 |
| 1727973000 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 742 |
| 1727886600 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 477 |
| 1727800200 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 466 |
| 1727713800 | 158.33 | 0 | 0.00 | 158.33 | 158.33 | 158.33 | 504 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
