Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 12486 | 129.37 | DE |
| 4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 11651 | 129.37 | DE |
| 12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 50098 | 129.37 | DE |
| 26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 34810 | 129.37 | DE |
| 52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 51631 | 129.37 | DE |
| 156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 49997 | 129.37 | DE |
| 260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35123 | 129.37 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8974 |
| 1732037400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14084 |
| 1731951000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21346 |
| 1731691800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5862 |
| 1731605400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12165 |
| 1731519000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7446 |
| 1731432600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4546 |
| 1731346200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11995 |
| 1731087000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5708 |
| 1731000600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17512 |
| 1730914200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 20448 |
| 1730827800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5496 |
| 1730741400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10498 |
| 1730482200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 18545 |
| 1730395800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7751 |
| 1730309400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3919 |
| 1730223000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4573 |
| 1730136600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8702 |
| 1729873800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4426 |
| 1729787400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 39014 |
| 1729701000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17559 |
| 1729614600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11443 |
| 1729528200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8871 |
| 1729269000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4097 |
| 1729182600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3612 |
| 1729096200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 42896 |
| 1729009800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9245 |
| 1728923400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6233 |
| 1728664200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5428 |
| 1728577800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4467 |
| 1728491400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10237 |
| 1728405000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5511 |
| 1728318600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8327 |
| 1728059400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17900 |
| 1727973000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7968 |
| 1727886600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8491 |
| 1727800200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13998 |
| 1727713800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4990 |
| 1727454600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1059575 |
| 1727368200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6616 |
| 1727281800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6257 |
| 1727195400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5327 |
| 1727109000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 59379 |
| 1726849800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1117480 |
| 1726763400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 56176 |
| 1726677000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3603 |
| 1726590600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 60092 |
| 1726504200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7703 |
| 1726245000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4086 |
| 1726158600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11612 |
| 1726072200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7181 |
| 1725985800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8379 |
| 1725899400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10743 |
| 1725640200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9107 |
| 1725553800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 142240 |
| 1725467400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5175 |
| 1725381000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7396 |
| 1725294600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
| 1725035400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 29431 |
| 1724949000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7536 |
| 1724862600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3923 |
| 1724776200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 2622 |
| 1724430600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5064 |
| 1724344200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3465 |
| 1724257800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
